S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,20 15:39 |
287,30 283,33 |
+2,42 % 6,87 |
291,70 285,88 |
67,03 Tsd. | |
KLA Corporation US4824801009 |
812,7300 15:40 |
811,5000 793,8900 |
+2,37 % 18,84 |
812,7300 804,0400 |
21,04 Tsd. | |
Globe Life Inc US37959E1029 |
96,20 15:39 |
95,26 93,97 |
+2,37 % 2,23 |
96,53 95,26 |
22,43 Tsd. | |
Synopsys Inc US8716071076 |
543,3900 15:39 |
541,6800 530,8000 |
+2,37 % 12,59 |
545,0000 538,5000 |
17,50 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,98 15:39 |
588,00 578,39 |
+2,35 % 13,59 |
593,28 587,14 |
33,77 Tsd. | |
Tractor Supply Company US8923561067 |
268,4400 15:38 |
266,0300 262,2900 |
+2,34 % 6,15 |
269,2300 266,0300 |
29,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,31 15:40 |
171,90 168,37 |
+2,34 % 3,94 |
173,13 171,25 |
67,82 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,25 15:40 |
155,46 152,71 |
+2,32 % 3,54 |
156,25 154,29 |
80,60 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,53 15:40 |
68,40 66,98 |
+2,31 % 1,55 |
69,00 68,17 |
85,17 Tsd. | |
Avery Dennison Corp US0536111091 |
213,75 15:35 |
210,89 208,95 |
+2,30 % 4,80 |
213,75 210,89 |
5,50 Tsd. | |
TJX Companies Inc US8725401090 |
111,57 15:39 |
110,57 109,08 |
+2,28 % 2,49 |
111,62 110,40 |
314,38 Tsd. | |
Qorvo Inc US74736K1016 |
110,9900 15:39 |
109,7300 108,5200 |
+2,28 % 2,47 |
111,0750 109,6400 |
68,76 Tsd. | |
Lam Research Corporation US5128071082 |
864,4999 15:39 |
864,6700 845,3300 |
+2,27 % 19,17 |
864,7500 858,6700 |
42,61 Tsd. | |
Halliburton Co US4062161017 |
31,57 15:39 |
31,29 30,87 |
+2,27 % 0,70 |
31,71 31,21 |
302,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,44 Tsd. |