S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,0300 16:41 |
13,7400 13,7300 |
+2,18 % 0,30 |
14,0400 13,6900 |
6,52 Mio. | |
|
Dayforce Inc US15677J1088 |
55,07 16:41 |
53,81 53,90 |
+2,17 % 1,17 |
55,37 53,81 |
179,34 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,05 16:41 |
247,80 246,73 |
+2,16 % 5,32 |
252,26 247,80 |
142,32 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0000 16:42 |
39,3000 39,1600 |
+2,15 % 0,84 |
40,0500 39,1300 |
940,75 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,92 16:41 |
80,07 80,20 |
+2,14 % 1,72 |
82,09 80,07 |
326,10 Tsd. | |
|
eBay Inc US2786421030 |
54,8700 16:41 |
53,9000 53,7200 |
+2,14 % 1,15 |
54,9000 53,6100 |
687,54 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,86 16:42 |
76,56 76,23 |
+2,14 % 1,63 |
78,04 76,15 |
115,21 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,65 16:41 |
87,11 86,81 |
+2,12 % 1,84 |
88,70 87,11 |
173,82 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,4000 16:40 |
399,4600 395,1600 |
+2,09 % 8,24 |
407,2509 396,2800 |
140,03 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,50 16:41 |
228,26 227,76 |
+2,08 % 4,74 |
232,62 228,26 |
233,68 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,04 16:41 |
157,27 154,82 |
+2,08 % 3,22 |
158,49 154,72 |
208,91 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,54 16:41 |
79,40 78,90 |
+2,07 % 1,64 |
80,67 79,40 |
615,62 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,48 16:41 |
227,83 225,89 |
+2,03 % 4,59 |
231,29 227,37 |
135,63 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,85 16:41 |
59,32 58,67 |
+2,01 % 1,18 |
60,23 58,81 |
1,80 Mio. | |
|
US Bancorp US9029733048 |
43,20 16:41 |
42,58 42,35 |
+2,01 % 0,85 |
43,30 42,35 |
2,84 Mio. |