S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
55,10 16:48 |
53,81 53,90 |
+2,23 % 1,20 |
55,37 53,81 |
194,97 Tsd. | |
|
Moderna Inc US60770K1079 |
124,1800 16:47 |
122,7600 121,4800 |
+2,22 % 2,70 |
126,2300 120,7900 |
956,18 Tsd. | |
|
Textron Inc US8832031012 |
93,11 16:48 |
91,43 91,09 |
+2,21 % 2,02 |
93,15 91,19 |
201,34 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7700 16:46 |
44,0300 43,8100 |
+2,19 % 0,96 |
44,8900 44,0054 |
129,81 Tsd. | |
|
Pool Corporation US73278L1052 |
334,2000 16:47 |
327,4000 327,0400 |
+2,19 % 7,16 |
336,3050 325,0000 |
50,02 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,62 16:47 |
79,40 78,90 |
+2,18 % 1,72 |
80,70 79,40 |
651,39 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0250 16:47 |
13,7400 13,7300 |
+2,15 % 0,30 |
14,0400 13,6900 |
7,20 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
568,51 16:47 |
559,18 556,57 |
+2,14 % 11,94 |
568,86 558,62 |
45,31 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,73 16:48 |
227,83 225,89 |
+2,14 % 4,84 |
231,29 227,37 |
148,14 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,51 16:47 |
128,85 127,83 |
+2,10 % 2,68 |
132,54 128,85 |
163,49 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,57 16:47 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
550,42 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,3850 16:47 |
399,4600 395,1600 |
+2,08 % 8,23 |
407,2509 396,2800 |
144,90 Tsd. | |
|
AO Smith Corp US8318652091 |
89,62 16:48 |
88,77 87,80 |
+2,07 % 1,82 |
90,60 88,50 |
153,09 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,44 16:47 |
228,26 227,76 |
+2,05 % 4,68 |
232,74 228,26 |
249,88 Tsd. | |
|
Dover Corp US2600031080 |
188,79 16:47 |
185,55 184,99 |
+2,05 % 3,80 |
188,85 184,50 |
216,85 Tsd. |