S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
198,68 17:12 |
197,68 196,85 |
+0,93 % 1,83 |
199,99 197,57 |
84,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,46 17:13 |
165,98 165,94 |
+0,91 % 1,52 |
167,89 165,87 |
90,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,49 17:13 |
340,00 339,40 |
+0,91 % 3,09 |
343,31 340,00 |
199,93 Tsd. | |
Corpay Inc US2199481068 |
286,72 17:12 |
284,07 284,13 |
+0,91 % 2,59 |
286,82 282,59 |
40,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,07 17:13 |
296,01 295,39 |
+0,91 % 2,68 |
299,36 294,43 |
659,90 Tsd. | |
American Tower Corporation US03027X1000 |
224,65 17:13 |
223,22 222,66 |
+0,89 % 1,99 |
225,22 222,83 |
672,85 Tsd. | |
Simon Property Group Inc US8288061091 |
157,30 17:13 |
155,81 155,92 |
+0,89 % 1,38 |
157,49 155,40 |
172,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,5400 17:13 |
1.110,3100 1.114,7200 |
+0,88 % 9,82 |
1.126,6850 1.110,3100 |
82,23 Tsd. | |
McCormick and Co US5797802064 |
78,00 17:13 |
77,78 77,32 |
+0,88 % 0,68 |
78,78 77,30 |
317,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,29 17:14 |
575,24 574,24 |
+0,88 % 5,05 |
580,78 573,27 |
551,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,81 17:13 |
108,02 107,89 |
+0,85 % 0,92 |
108,92 107,77 |
226,07 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4800 17:12 |
69,8300 69,8900 |
+0,84 % 0,59 |
70,5000 69,7450 |
149,83 Tsd. | |
KLA Corporation US4824801009 |
800,5150 17:13 |
804,9200 793,8300 |
+0,84 % 6,69 |
807,9800 781,6625 |
162,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,03 17:13 |
433,00 432,41 |
+0,84 % 3,62 |
437,15 431,71 |
713,37 Tsd. | |
Union Pacific Corp US9078181081 |
239,26 17:13 |
237,97 237,27 |
+0,84 % 1,99 |
240,03 237,31 |
408,80 Tsd. |