S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
67,1600 15:49 |
66,4200 66,4100 |
+1,13 % 0,75 |
67,1900 66,3500 |
126,11 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,8600 15:48 |
78,2500 77,0000 |
+1,12 % 0,86 |
78,6050 77,8600 |
172,20 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
393,6284 15:49 |
390,6800 389,2900 |
+1,11 % 4,34 |
394,2100 390,0000 |
61,80 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8800 15:48 |
40,6200 40,4300 |
+1,11 % 0,45 |
40,9650 40,6200 |
25,52 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,81 15:48 |
350,00 347,96 |
+1,11 % 3,85 |
352,80 349,24 |
141,26 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,53 15:48 |
39,28 39,10 |
+1,10 % 0,43 |
39,54 39,21 |
1,70 Mio. | |
|
Dow Inc US2605571031 |
51,21 15:48 |
50,84 50,66 |
+1,08 % 0,55 |
51,21 50,71 |
257,62 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,04 15:49 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
275,51 Tsd. | |
|
Celanese Corporation US1508701034 |
125,11 15:49 |
124,59 123,80 |
+1,06 % 1,31 |
125,11 124,34 |
20,70 Tsd. | |
|
Arista Networks US0404131064 |
362,94 15:49 |
365,00 359,16 |
+1,05 % 3,78 |
368,14 362,63 |
130,21 Tsd. | |
|
Alphabet A US02079K3059 |
159,7200 15:48 |
159,0200 158,0600 |
+1,05 % 1,66 |
159,8740 158,5000 |
2,30 Mio. | |
|
Eastman Chemical Co US2774321002 |
106,47 15:49 |
105,91 105,38 |
+1,03 % 1,09 |
106,50 105,90 |
33,23 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9500 15:49 |
106,1800 105,8650 |
+1,02 % 1,09 |
107,1900 106,1800 |
41,73 Tsd. | |
|
Alphabet C US02079K1079 |
160,6100 15:49 |
160,0900 158,9900 |
+1,02 % 1,62 |
160,8800 159,4300 |
1,64 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7592 15:49 |
39,5500 39,3600 |
+1,01 % 0,40 |
39,8200 39,4300 |
756,13 Tsd. |