S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,72 15:48 |
15,54 15,50 |
+1,39 % 0,22 |
15,73 15,45 |
750,93 Tsd. | |
|
AES Corp US00130H1059 |
17,24 15:48 |
17,20 17,00 |
+1,38 % 0,24 |
17,33 17,14 |
838,61 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,82 15:48 |
131,99 131,01 |
+1,38 % 1,81 |
132,92 131,60 |
36,33 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 15:47 |
19,67 19,57 |
+1,38 % 0,27 |
19,91 19,64 |
882,29 Tsd. | |
|
Global Payments Inc US37940X1028 |
100,87 15:48 |
99,79 99,50 |
+1,38 % 1,37 |
101,00 99,76 |
126,25 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
400,6000 15:48 |
399,4600 395,1600 |
+1,38 % 5,44 |
400,6100 396,2800 |
38,39 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
81,15 15:48 |
80,78 80,05 |
+1,37 % 1,10 |
81,25 80,21 |
33,42 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2800 15:48 |
60,8000 60,4700 |
+1,34 % 0,81 |
61,3473 60,6800 |
846,25 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,40 15:47 |
171,00 170,12 |
+1,34 % 2,28 |
172,40 170,46 |
29,34 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2610 15:47 |
177,2800 176,9000 |
+1,33 % 2,36 |
179,2610 177,2800 |
13,94 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
228,90 15:47 |
227,83 225,89 |
+1,33 % 3,01 |
229,71 227,37 |
26,18 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,58 15:48 |
378,32 374,60 |
+1,33 % 4,98 |
380,22 376,91 |
22,18 Tsd. | |
|
Cummins Inc US2310211063 |
292,77 15:47 |
289,96 288,93 |
+1,33 % 3,84 |
292,77 288,97 |
17,12 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,77 15:47 |
494,00 492,23 |
+1,33 % 6,54 |
499,10 491,99 |
287,75 Tsd. | |
|
Nordson Corporation US6556631025 |
239,7600 15:48 |
238,0400 236,6300 |
+1,32 % 3,13 |
239,7600 236,8900 |
4,14 Tsd. |