S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,80 18:53 |
164,87 164,16 |
+2,83 % 4,64 |
168,89 164,31 |
348,64 Tsd. | |
Cigna Group US1255231003 |
340,72 18:54 |
333,83 331,42 |
+2,81 % 9,30 |
342,46 333,83 |
406,78 Tsd. | |
Dover Corp US2600031080 |
190,17 18:54 |
185,55 184,99 |
+2,80 % 5,18 |
190,47 184,50 |
458,64 Tsd. | |
Union Pacific Corp US9078181081 |
242,50 18:54 |
236,00 235,99 |
+2,76 % 6,51 |
242,60 235,90 |
1,36 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,56 18:54 |
144,64 144,61 |
+2,73 % 3,95 |
148,92 144,19 |
1,91 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 18:55 |
27,84 27,71 |
+2,71 % 0,75 |
28,61 27,71 |
3,47 Mio. | |
Globe Life Inc US37959E1029 |
89,15 18:54 |
87,11 86,81 |
+2,70 % 2,34 |
89,15 87,11 |
336,08 Tsd. | |
Teleflex Inc US8793691069 |
225,74 18:54 |
220,69 219,84 |
+2,68 % 5,90 |
225,93 219,55 |
74,48 Tsd. | |
Moderna Inc US60770K1079 |
124,7400 18:54 |
122,7600 121,4800 |
+2,68 % 3,26 |
126,2300 120,7900 |
1,50 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,35 18:54 |
80,07 80,20 |
+2,68 % 2,15 |
82,43 80,07 |
664,43 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,6500 18:54 |
399,4600 395,1600 |
+2,65 % 10,49 |
407,2509 396,2800 |
261,61 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,87 18:54 |
227,83 225,89 |
+2,65 % 5,98 |
232,27 227,37 |
389,12 Tsd. | |
Qorvo Inc US74736K1016 |
129,6600 18:54 |
126,8300 126,3200 |
+2,64 % 3,34 |
130,9900 126,5100 |
739,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2999 18:54 |
80,4500 80,1900 |
+2,63 % 2,11 |
82,8450 80,1900 |
1,82 Mio. | |
Bath & Body Works Inc US0708301041 |
37,76 18:54 |
37,08 36,80 |
+2,61 % 0,96 |
37,93 36,66 |
1,06 Mio. |