S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
67,7000 16:36 |
67,1600 66,1400 |
+2,36 % 1,56 |
67,8400 67,0500 |
2,74 Mio. | |
|
Best Buy Company US0865161014 |
84,86 16:35 |
85,85 82,91 |
+2,35 % 1,95 |
86,35 84,43 |
393,74 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,36 16:34 |
164,21 160,60 |
+2,34 % 3,76 |
166,50 162,68 |
148,07 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,52 16:35 |
106,72 105,08 |
+2,32 % 2,44 |
108,15 106,72 |
494,10 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,91 16:35 |
54,50 53,66 |
+2,32 % 1,25 |
55,17 54,50 |
3,88 Mio. | |
|
Qorvo Inc US74736K1016 |
111,0100 16:35 |
109,7300 108,5200 |
+2,29 % 2,49 |
111,4500 109,6400 |
168,05 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,11 16:36 |
257,90 255,32 |
+2,27 % 5,79 |
261,43 256,24 |
1,14 Mio. | |
|
Roper Technologies Inc US7766961061 |
539,9250 16:34 |
535,2400 528,0000 |
+2,26 % 11,93 |
542,4150 532,4900 |
103,42 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,85 16:35 |
16,68 16,48 |
+2,25 % 0,37 |
16,86 16,63 |
552,69 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2300 16:36 |
107,0200 104,8800 |
+2,24 % 2,35 |
107,6800 106,4800 |
156,40 Tsd. | |
|
Meta Platforms US30303M1027 |
538,5300 16:35 |
531,7900 526,7600 |
+2,23 % 11,77 |
538,6600 526,7000 |
3,61 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,47 16:36 |
68,40 66,98 |
+2,22 % 1,49 |
69,00 68,17 |
490,86 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,8300 16:36 |
80,0000 78,1000 |
+2,22 % 1,73 |
80,2500 79,2500 |
882,66 Tsd. | |
|
Paramount Global US92556H2067 |
10,4550 16:36 |
10,3300 10,2300 |
+2,20 % 0,23 |
10,4900 10,3200 |
1,99 Mio. | |
|
Arista Networks US0404131064 |
356,32 16:35 |
355,00 348,65 |
+2,20 % 7,67 |
358,00 353,35 |
250,38 Tsd. |