S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
128,77 16:31 |
128,00 125,74 |
+2,41 % 3,03 |
130,05 127,89 |
116,27 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,34 16:32 |
164,21 160,60 |
+2,33 % 3,74 |
166,50 162,68 |
145,78 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,75 16:32 |
157,52 155,17 |
+2,31 % 3,58 |
161,00 157,52 |
212,33 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,90 16:32 |
54,50 53,66 |
+2,30 % 1,24 |
55,17 54,50 |
3,81 Mio. | |
|
Roper Technologies Inc US7766961061 |
540,1350 16:32 |
535,2400 528,0000 |
+2,30 % 12,14 |
542,4150 532,4900 |
101,48 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2750 16:32 |
98,8600 97,0600 |
+2,28 % 2,22 |
99,3500 98,2200 |
561,03 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,8700 16:32 |
80,0000 78,1000 |
+2,27 % 1,77 |
80,2500 79,2500 |
837,34 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,08 16:31 |
257,90 255,32 |
+2,26 % 5,76 |
261,29 256,24 |
1,11 Mio. | |
|
Arista Networks US0404131064 |
356,52 16:32 |
355,00 348,65 |
+2,26 % 7,87 |
358,00 353,35 |
245,26 Tsd. | |
|
Paramount Global US92556H2067 |
10,4600 16:32 |
10,3300 10,2300 |
+2,25 % 0,23 |
10,4900 10,3200 |
1,91 Mio. | |
|
F5 Inc US3156161024 |
195,5950 16:31 |
194,9900 191,3600 |
+2,21 % 4,24 |
196,5200 193,7000 |
43,23 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,40 16:32 |
106,72 105,08 |
+2,21 % 2,32 |
108,15 106,72 |
476,17 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,2500 16:31 |
186,4000 186,1500 |
+2,20 % 4,10 |
190,4200 185,4900 |
555,55 Tsd. | |
|
BXP Inc US1011211018 |
70,03 16:31 |
69,41 68,53 |
+2,19 % 1,50 |
70,10 68,76 |
109,29 Tsd. | |
|
Nucor Corporation US6703461052 |
144,35 16:31 |
146,75 141,26 |
+2,19 % 3,09 |
147,50 143,60 |
278,41 Tsd. |