S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
67,6500 16:47 |
66,4200 66,4100 |
+1,87 % 1,24 |
67,6900 66,3500 |
334,52 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,29 16:47 |
102,81 102,39 |
+1,86 % 1,90 |
104,32 102,81 |
595,86 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,08 16:48 |
190,01 187,65 |
+1,83 % 3,43 |
192,86 188,51 |
262,52 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,69 16:48 |
182,29 181,44 |
+1,79 % 3,25 |
184,88 181,85 |
66,97 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,97 16:48 |
142,73 141,45 |
+1,78 % 2,52 |
144,59 141,85 |
199,60 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,9100 16:47 |
174,2100 174,8100 |
+1,77 % 3,10 |
177,9100 174,2100 |
279,04 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,06 16:47 |
71,50 71,79 |
+1,77 % 1,27 |
73,40 71,36 |
184,13 Tsd. | |
|
Rollins Inc US7757111049 |
51,81 16:47 |
50,89 50,91 |
+1,77 % 0,90 |
51,90 50,89 |
247,52 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,13 16:47 |
26,62 26,66 |
+1,76 % 0,47 |
27,17 26,61 |
834,06 Tsd. | |
|
News Corporation US65249B2088 |
27,8300 16:47 |
27,3900 27,3500 |
+1,76 % 0,48 |
27,8750 27,3900 |
81,17 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,40 16:47 |
105,51 105,55 |
+1,75 % 1,85 |
107,55 105,30 |
1,73 Mio. | |
|
KLA Corporation US4824801009 |
749,3000 16:47 |
749,3400 736,4000 |
+1,75 % 12,90 |
750,9200 736,0000 |
103,38 Tsd. | |
|
Copart Inc US2172041061 |
50,6200 16:47 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,6700 49,9100 |
708,93 Tsd. | |
|
Synopsys Inc US8716071076 |
507,2500 16:47 |
505,8600 498,5700 |
+1,74 % 8,68 |
507,6000 500,6150 |
344,82 Tsd. | |
|
Paramount Global US92556H2067 |
10,5999 16:48 |
10,4500 10,4200 |
+1,73 % 0,18 |
10,6400 10,4400 |
1,37 Mio. |