S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,92 16:37 |
54,50 53,66 |
+2,34 % 1,26 |
55,17 54,50 |
3,94 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,2100 16:37 |
260,2500 256,2200 |
+2,34 % 5,99 |
263,6500 257,5200 |
1,88 Mio. | |
|
Deckers Outdoor US2435371073 |
940,83 16:37 |
953,78 919,37 |
+2,33 % 21,46 |
966,50 937,22 |
73,60 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3200 16:38 |
98,8600 97,0600 |
+2,33 % 2,26 |
99,3500 98,2200 |
602,82 Tsd. | |
|
Match Group Inc US57667L1070 |
34,9600 16:37 |
34,8100 34,1700 |
+2,31 % 0,79 |
35,2000 34,3000 |
552,37 Tsd. | |
|
Arista Networks US0404131064 |
356,70 16:37 |
355,00 348,65 |
+2,31 % 8,05 |
358,00 353,35 |
257,11 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,0100 16:35 |
109,7300 108,5200 |
+2,29 % 2,49 |
111,4500 109,6400 |
168,30 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,51 16:37 |
68,40 66,98 |
+2,28 % 1,53 |
69,00 68,17 |
498,65 Tsd. | |
|
Meta Platforms US30303M1027 |
538,7701 16:37 |
531,7900 526,7600 |
+2,28 % 12,01 |
538,8400 526,7000 |
3,67 Mio. | |
|
Global Payments Inc US37940X1028 |
107,46 16:37 |
106,72 105,08 |
+2,26 % 2,38 |
108,15 106,72 |
500,31 Tsd. | |
|
Best Buy Company US0865161014 |
84,79 16:36 |
85,85 82,91 |
+2,26 % 1,88 |
86,35 84,43 |
397,19 Tsd. | |
|
Roper Technologies Inc US7766961061 |
539,9250 16:34 |
535,2400 528,0000 |
+2,26 % 11,93 |
542,4150 532,4900 |
103,57 Tsd. | |
|
F5 Inc US3156161024 |
195,6200 16:37 |
194,9900 191,3600 |
+2,23 % 4,26 |
196,5200 193,7000 |
45,82 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,93 16:38 |
257,90 255,32 |
+2,20 % 5,61 |
261,43 256,24 |
1,16 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,84 16:37 |
16,68 16,48 |
+2,18 % 0,36 |
16,86 16,63 |
559,69 Tsd. |