S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,20 17:58 |
446,13 445,14 |
+1,81 % 8,06 |
454,00 446,13 |
67,55 Tsd. | |
Devon Energy Corp US25179M1036 |
40,35 18:00 |
39,55 39,64 |
+1,79 % 0,71 |
40,53 39,41 |
3,00 Mio. | |
Fox Corporation US35137L1052 |
40,4200 17:59 |
39,7400 39,7100 |
+1,79 % 0,71 |
40,8650 39,7400 |
782,24 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,9800 17:59 |
199,4400 198,4700 |
+1,77 % 3,51 |
202,1800 199,3000 |
884,45 Tsd. | |
Solventum Corporation US83444M1018 |
73,05 17:58 |
71,50 71,79 |
+1,76 % 1,26 |
73,40 71,36 |
305,66 Tsd. | |
Generac Holding Inc US3687361044 |
143,92 17:58 |
142,73 141,45 |
+1,75 % 2,47 |
144,59 141,85 |
285,59 Tsd. | |
KLA Corporation US4824801009 |
749,1179 18:00 |
749,3400 736,4000 |
+1,73 % 12,72 |
750,9200 736,0000 |
154,13 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6900 18:00 |
106,1800 105,8650 |
+1,72 % 1,83 |
108,1500 106,1800 |
257,27 Tsd. | |
Caterpillar Inc US1491231015 |
353,95 17:59 |
350,00 347,96 |
+1,72 % 5,99 |
354,58 349,24 |
583,04 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5800 18:00 |
82,4100 82,1700 |
+1,72 % 1,41 |
83,8000 82,4000 |
166,69 Tsd. | |
Fox Corporation US35137L2043 |
37,4000 17:59 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
199,09 Tsd. | |
LKQ Corporation US5018892084 |
41,1200 17:59 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,2550 40,6200 |
936,10 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1900 17:57 |
192,5400 191,9200 |
+1,70 % 3,27 |
197,1850 192,5400 |
276,02 Tsd. | |
Vistra Corp US92840M1027 |
90,91 17:59 |
90,32 89,40 |
+1,69 % 1,51 |
92,41 88,89 |
2,64 Mio. | |
Expedia Group Inc US30212P3038 |
138,0800 17:58 |
136,2000 135,7900 |
+1,69 % 2,29 |
139,7800 135,7981 |
340,67 Tsd. |