S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
72,75 18:59 |
70,36 70,75 |
+2,83 % 2,00 |
72,86 70,31 |
552,18 Tsd. | |
|
Dover Corp US2600031080 |
190,16 18:58 |
185,55 184,99 |
+2,79 % 5,17 |
190,47 184,50 |
463,55 Tsd. | |
|
Cigna Group US1255231003 |
340,67 18:59 |
333,83 331,42 |
+2,79 % 9,25 |
342,46 333,83 |
410,15 Tsd. | |
|
Moderna Inc US60770K1079 |
124,8350 18:59 |
122,7600 121,4800 |
+2,76 % 3,36 |
126,2300 120,7900 |
1,53 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
406,0600 18:58 |
399,4600 395,1600 |
+2,76 % 10,90 |
407,2509 396,2800 |
266,98 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,93 18:59 |
322,00 320,11 |
+2,76 % 8,82 |
329,29 320,16 |
130,01 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,81 18:59 |
37,08 36,80 |
+2,74 % 1,01 |
37,93 36,66 |
1,10 Mio. | |
|
Starbucks Corporation US8552441094 |
74,7350 18:59 |
72,2100 72,7500 |
+2,73 % 1,99 |
74,7399 71,5500 |
7,16 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,46 18:59 |
27,84 27,71 |
+2,71 % 0,75 |
28,61 27,71 |
3,53 Mio. | |
|
Teleflex Inc US8793691069 |
225,78 18:56 |
220,69 219,84 |
+2,70 % 5,94 |
225,93 219,55 |
75,33 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,51 18:58 |
144,64 144,61 |
+2,70 % 3,90 |
148,92 144,19 |
1,93 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,97 18:59 |
227,83 225,89 |
+2,69 % 6,08 |
232,27 227,37 |
397,44 Tsd. | |
|
Home Depot Inc US4370761029 |
368,02 18:58 |
360,06 358,46 |
+2,67 % 9,56 |
368,09 359,50 |
1,17 Mio. | |
|
Celanese Corporation US1508701034 |
146,64 18:59 |
143,21 142,84 |
+2,66 % 3,80 |
147,00 142,99 |
241,86 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,12 18:58 |
87,11 86,81 |
+2,66 % 2,31 |
89,21 87,11 |
341,61 Tsd. |