S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
19,36 18:01 |
19,20 19,01 |
+1,81 % 0,35 |
19,59 19,08 |
3,99 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,8300 18:01 |
200,0000 199,2500 |
+1,80 % 3,58 |
204,7000 198,2500 |
1,10 Mio. | |
Fox Corporation US35137L1052 |
40,4200 18:01 |
39,7400 39,7100 |
+1,79 % 0,71 |
40,8650 39,7400 |
785,81 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,07 18:00 |
446,13 445,14 |
+1,78 % 7,93 |
454,00 446,13 |
69,32 Tsd. | |
Devon Energy Corp US25179M1036 |
40,35 18:01 |
39,55 39,64 |
+1,78 % 0,71 |
40,53 39,41 |
3,02 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,70 18:00 |
22,42 22,30 |
+1,77 % 0,40 |
22,82 22,37 |
1,70 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7150 18:01 |
106,1800 105,8650 |
+1,75 % 1,85 |
108,1500 106,1800 |
258,42 Tsd. | |
Solventum Corporation US83444M1018 |
73,03 18:00 |
71,50 71,79 |
+1,73 % 1,24 |
73,40 71,36 |
307,40 Tsd. | |
Generac Holding Inc US3687361044 |
143,89 18:00 |
142,73 141,45 |
+1,72 % 2,44 |
144,59 141,85 |
286,42 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5800 18:00 |
82,4100 82,1700 |
+1,72 % 1,41 |
83,8000 82,4000 |
166,69 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,2000 18:01 |
192,5400 191,9200 |
+1,71 % 3,28 |
197,1850 192,5400 |
276,89 Tsd. | |
LKQ Corporation US5018892084 |
41,1200 18:01 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,2550 40,6200 |
940,00 Tsd. | |
Fox Corporation US35137L2043 |
37,3900 18:01 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
200,34 Tsd. | |
Jabil Inc US4663131039 |
107,50 17:59 |
106,07 105,72 |
+1,68 % 1,78 |
107,73 106,05 |
455,54 Tsd. | |
KLA Corporation US4824801009 |
748,4400 18:01 |
749,3400 736,4000 |
+1,63 % 12,04 |
750,9200 736,0000 |
154,88 Tsd. |