S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,76 16:44 |
97,75 97,64 |
+2,17 % 2,12 |
99,89 97,67 |
67,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,94 16:44 |
80,07 80,20 |
+2,17 % 1,74 |
82,09 80,07 |
330,60 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,69 16:44 |
228,26 227,76 |
+2,16 % 4,93 |
232,69 228,26 |
242,81 Tsd. | |
Generac Holding Inc US3687361044 |
158,13 16:45 |
157,27 154,82 |
+2,14 % 3,31 |
158,49 154,72 |
213,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,99 16:44 |
247,80 246,73 |
+2,13 % 5,26 |
252,26 247,80 |
151,76 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,58 16:44 |
79,40 78,90 |
+2,13 % 1,68 |
80,67 79,40 |
625,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0200 16:44 |
13,7400 13,7300 |
+2,11 % 0,29 |
14,0400 13,6900 |
6,90 Mio. | |
Ulta Beauty Inc US90384S3031 |
403,5000 16:43 |
399,4600 395,1600 |
+2,11 % 8,34 |
407,2509 396,2800 |
143,89 Tsd. | |
Halliburton Co US4062161017 |
35,97 16:44 |
35,14 35,23 |
+2,11 % 0,74 |
35,99 34,61 |
3,12 Mio. | |
AO Smith Corp US8318652091 |
89,64 16:45 |
88,77 87,80 |
+2,10 % 1,84 |
90,60 88,50 |
147,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,56 16:45 |
227,83 225,89 |
+2,07 % 4,67 |
231,29 227,37 |
140,72 Tsd. | |
CVS Health Corporation US1266501006 |
59,87 16:46 |
59,32 58,67 |
+2,05 % 1,20 |
60,23 58,81 |
1,93 Mio. | |
Royal Caribbean Group LR0008862868 |
171,15 16:46 |
168,10 167,72 |
+2,05 % 3,43 |
171,22 168,09 |
269,73 Tsd. | |
Textron Inc US8832031012 |
92,94 16:45 |
91,43 91,09 |
+2,03 % 1,85 |
93,15 91,19 |
194,69 Tsd. | |
Dayforce Inc US15677J1088 |
54,99 16:44 |
53,81 53,90 |
+2,02 % 1,09 |
55,37 53,81 |
185,41 Tsd. |