S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
345,44 15:43 |
344,50 337,59 |
+2,32 % 7,85 |
347,39 343,79 |
140,01 Tsd. | |
|
FedEx Corp US31428X1063 |
289,91 15:44 |
287,30 283,33 |
+2,32 % 6,58 |
291,70 285,88 |
100,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,9800 15:44 |
194,4600 191,5400 |
+2,32 % 4,44 |
196,9000 193,5400 |
11,29 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,82 15:41 |
96,96 95,61 |
+2,31 % 2,21 |
98,48 96,96 |
14,19 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,21 15:40 |
265,50 261,17 |
+2,31 % 6,04 |
268,03 263,74 |
18,30 Tsd. | |
|
Halliburton Co US4062161017 |
31,58 15:43 |
31,29 30,87 |
+2,30 % 0,71 |
31,71 31,21 |
457,32 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
139,06 15:44 |
138,34 135,95 |
+2,29 % 3,11 |
141,17 136,07 |
224,57 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,46 15:44 |
60,00 59,13 |
+2,25 % 1,33 |
60,82 60,00 |
50,22 Tsd. | |
|
Cummins Inc US2310211063 |
298,40 15:42 |
296,54 291,99 |
+2,20 % 6,41 |
299,48 294,80 |
19,65 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,01 15:43 |
171,90 168,37 |
+2,16 % 3,64 |
173,13 171,25 |
77,18 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,72 15:44 |
44,47 43,78 |
+2,15 % 0,94 |
44,79 44,38 |
326,66 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,5600 15:44 |
40,4300 39,7100 |
+2,14 % 0,85 |
40,7508 40,3000 |
117,47 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,40 15:43 |
68,40 66,98 |
+2,12 % 1,42 |
69,00 68,17 |
95,56 Tsd. | |
|
Tractor Supply Company US8923561067 |
267,8500 15:44 |
266,0300 262,2900 |
+2,12 % 5,56 |
269,2300 266,0300 |
30,21 Tsd. | |
|
KLA Corporation US4824801009 |
810,7000 15:41 |
811,5000 793,8900 |
+2,12 % 16,81 |
812,7300 804,0400 |
24,38 Tsd. |