S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
55,11 16:48 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
195,79 Tsd. | |
|
Boeing Co US0970231058 |
183,13 16:48 |
180,05 179,11 |
+2,24 % 4,02 |
184,22 179,20 |
1,96 Mio. | |
|
Halliburton Co US4062161017 |
36,02 16:49 |
35,14 35,23 |
+2,24 % 0,79 |
36,06 34,61 |
3,32 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
252,26 16:48 |
247,80 246,73 |
+2,24 % 5,53 |
252,33 247,80 |
159,71 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,67 16:49 |
128,85 127,83 |
+2,22 % 2,84 |
132,54 128,85 |
172,69 Tsd. | |
|
Textron Inc US8832031012 |
93,11 16:48 |
91,43 91,09 |
+2,21 % 2,02 |
93,15 91,19 |
201,34 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,8800 16:49 |
399,4600 395,1600 |
+2,21 % 8,72 |
407,2509 396,2800 |
146,71 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7700 16:49 |
44,0300 43,8100 |
+2,19 % 0,96 |
44,8900 44,0054 |
131,85 Tsd. | |
|
Pool Corporation US73278L1052 |
334,2000 16:47 |
327,4000 327,0400 |
+2,19 % 7,16 |
336,3050 325,0000 |
50,02 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0300 16:49 |
13,7400 13,7300 |
+2,18 % 0,30 |
14,0400 13,6900 |
7,23 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
230,73 16:48 |
227,83 225,89 |
+2,14 % 4,84 |
231,29 227,37 |
148,14 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9700 16:49 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0500 39,1300 |
998,69 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,56 16:49 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
557,13 Tsd. | |
|
Teleflex Inc US8793691069 |
224,37 16:49 |
220,69 219,84 |
+2,06 % 4,53 |
225,27 219,55 |
36,14 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,43 16:49 |
228,26 227,76 |
+2,05 % 4,67 |
232,74 228,26 |
256,59 Tsd. |