S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
67,1600 15:49 |
66,4200 66,4100 |
+1,13 % 0,75 |
67,1900 66,3500 |
126,11 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,56 15:49 |
410,54 408,97 |
+1,12 % 4,59 |
415,60 407,45 |
27,72 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8700 15:49 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,1500 39,6200 |
329,07 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
393,6284 15:49 |
390,6800 389,2900 |
+1,11 % 4,34 |
394,2100 390,0000 |
61,80 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8800 15:49 |
40,6200 40,4300 |
+1,11 % 0,45 |
40,9650 40,6200 |
40,85 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,7365 15:50 |
227,4400 223,2800 |
+1,10 % 2,46 |
229,0400 225,7365 |
250,46 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,78 15:49 |
161,54 161,01 |
+1,10 % 1,77 |
162,83 161,00 |
69,51 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,72 15:50 |
453,50 451,78 |
+1,09 % 4,94 |
457,42 453,29 |
442,03 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,85 15:49 |
51,28 51,29 |
+1,09 % 0,56 |
51,87 51,21 |
1,13 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,05 15:50 |
38,80 38,63 |
+1,09 % 0,42 |
39,09 38,79 |
287,17 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,52 15:49 |
39,28 39,10 |
+1,06 % 0,42 |
39,54 39,21 |
1,78 Mio. | |
|
Celanese Corporation US1508701034 |
125,11 15:49 |
124,59 123,80 |
+1,06 % 1,31 |
125,11 124,34 |
20,70 Tsd. | |
|
Arista Networks US0404131064 |
362,94 15:49 |
365,00 359,16 |
+1,05 % 3,78 |
368,14 362,63 |
130,21 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,83 15:48 |
160,66 160,14 |
+1,05 % 1,69 |
162,36 160,66 |
58,87 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,47 15:49 |
105,91 105,38 |
+1,03 % 1,09 |
106,50 105,90 |
33,23 Tsd. |