S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,2700 15:46 |
60,8000 60,4700 |
+1,32 % 0,80 |
61,3000 60,6800 |
779,61 Tsd. | |
Nordson Corporation US6556631025 |
239,7400 15:45 |
238,0400 236,6300 |
+1,31 % 3,11 |
239,7400 236,8900 |
3,70 Tsd. | |
AutoZone Inc US0533321024 |
2.979,88 15:46 |
2.954,69 2.941,46 |
+1,31 % 38,42 |
2.979,88 2.954,69 |
9,06 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,90 15:46 |
168,10 167,72 |
+1,30 % 2,18 |
169,99 168,09 |
93,44 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,16 15:47 |
38,80 38,66 |
+1,29 % 0,50 |
39,19 38,71 |
260,10 Tsd. | |
BlackRock Inc US09247X1019 |
833,55 15:47 |
824,50 822,96 |
+1,29 % 10,59 |
834,00 820,95 |
46,18 Tsd. | |
Discover Financial Services US2547091080 |
138,82 15:47 |
137,00 137,06 |
+1,28 % 1,76 |
138,94 136,74 |
130,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,4900 15:44 |
168,2100 167,3700 |
+1,27 % 2,12 |
169,4900 168,2100 |
5,58 Tsd. | |
Garmin Ltd CH0114405324 |
172,27 15:46 |
171,00 170,12 |
+1,26 % 2,15 |
172,27 170,46 |
28,35 Tsd. | |
MSCI Inc US55354G1004 |
507,82 15:45 |
504,16 501,50 |
+1,26 % 6,32 |
507,82 503,42 |
17,99 Tsd. | |
Ulta Beauty Inc US90384S3031 |
400,1200 15:46 |
399,4600 395,1600 |
+1,26 % 4,96 |
400,1200 396,2800 |
29,10 Tsd. | |
Equifax Inc US2944291051 |
262,20 15:46 |
260,00 258,97 |
+1,25 % 3,23 |
262,69 258,04 |
8,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,34 15:46 |
494,00 492,23 |
+1,24 % 6,11 |
498,93 491,99 |
270,64 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,8700 15:47 |
44,2500 44,3200 |
+1,24 % 0,55 |
45,1000 44,2500 |
686,48 Tsd. | |
Pentair Inc IE00BLS09M33 |
81,04 15:47 |
80,78 80,05 |
+1,24 % 0,99 |
81,04 80,21 |
31,62 Tsd. |