S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,4500 17:53 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
765,56 Tsd. | |
Vistra Corp US92840M1027 |
91,04 17:54 |
90,32 89,40 |
+1,83 % 1,64 |
92,41 88,89 |
2,57 Mio. | |
Amazon.com Inc US0231351067 |
188,2600 17:54 |
186,8500 184,8900 |
+1,82 % 3,37 |
189,4500 186,3400 |
11,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,0450 17:53 |
199,4400 198,4700 |
+1,80 % 3,58 |
202,0600 199,3000 |
857,41 Tsd. | |
Caterpillar Inc US1491231015 |
354,22 17:54 |
350,00 347,96 |
+1,80 % 6,26 |
354,58 349,24 |
576,89 Tsd. | |
Fox Corporation US35137L2043 |
37,4300 17:52 |
36,7700 36,7700 |
+1,79 % 0,66 |
37,7900 36,7600 |
195,76 Tsd. | |
Generac Holding Inc US3687361044 |
143,97 17:52 |
142,73 141,45 |
+1,78 % 2,52 |
144,59 141,85 |
282,31 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,6249 17:52 |
82,4100 82,1700 |
+1,77 % 1,45 |
83,8000 82,4000 |
163,32 Tsd. | |
LKQ Corporation US5018892084 |
41,1450 17:53 |
40,6200 40,4300 |
+1,77 % 0,72 |
41,2550 40,6200 |
922,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,9250 17:54 |
275,9800 273,1300 |
+1,76 % 4,80 |
279,3250 274,8450 |
706,99 Tsd. | |
Hess Corporation US42809H1077 |
131,16 17:54 |
129,11 128,92 |
+1,74 % 2,24 |
131,42 129,11 |
375,57 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,2400 17:53 |
192,5400 191,9200 |
+1,73 % 3,32 |
197,1850 192,5400 |
269,71 Tsd. | |
Copart Inc US2172041061 |
50,6100 17:54 |
50,0700 49,7500 |
+1,73 % 0,86 |
50,7050 49,9100 |
1,13 Mio. | |
KLA Corporation US4824801009 |
749,0900 17:53 |
749,3400 736,4000 |
+1,72 % 12,69 |
750,9200 736,0000 |
149,16 Tsd. | |
Solventum Corporation US83444M1018 |
73,02 17:54 |
71,50 71,79 |
+1,71 % 1,23 |
73,40 71,36 |
301,26 Tsd. |