S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+2,47 % 1,53 |
63,46 59,14 |
16,18 Mrd. | |
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
+2,71 % 1,68 |
64,15 61,97 |
15,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
-6,18 % -20,65 |
334,20 313,46 |
15,75 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+23,77 % 47,52 |
247,4500 199,9300 |
15,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+2,26 % 0,91 |
41,56 39,46 |
15,58 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
-0,76 % -1,74 |
238,4400 226,6800 |
15,54 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
+5,39 % 3,02 |
61,78 56,04 |
15,45 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
-5,04 % -5,33 |
108,44 100,39 |
15,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
+3,18 % 1,28 |
43,02 40,25 |
14,78 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
-2,39 % -5,67 |
240,00 222,19 |
14,49 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+7,06 % 54,38 |
863,3100 750,5600 |
14,22 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
+3,49 % 1,59 |
47,52 43,00 |
14,20 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
+2,32 % 5,00 |
228,59 215,46 |
14,17 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+8,46 % 1,49 |
19,11 17,61 |
13,92 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
+7,07 % 4,53 |
70,7300 63,1500 |
13,81 Mrd. |