S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
-4,34 % -18,86 |
445,1100 426,2300 |
13,30 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
+1,49 % 0,88 |
61,8100 57,8100 |
13,26 Mrd. | |
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+6,58 % 7,20 |
116,08 111,19 |
13,04 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
-18,60 % -48,79 |
261,2800 208,1700 |
13,00 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
-0,55 % -2,12 |
385,13 348,84 |
12,85 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+1,53 % 3,61 |
243,3300 225,1800 |
12,73 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-14,51 % -10,57 |
76,08 63,80 |
12,70 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
-8,83 % -76,25 |
892,3500 781,7500 |
12,58 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+8,60 % 14,67 |
187,45 170,85 |
12,42 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+23,51 % 2,77 |
14,48 11,84 |
12,41 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
+4,66 % 2,21 |
49,90 45,58 |
12,34 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+6,09 % 1,10 |
19,16 18,11 |
12,32 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-3,77 % -3,92 |
106,57 101,64 |
12,17 Mrd. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
-12,59 % -11,03 |
92,88 76,20 |
12,17 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+8,67 % 19,89 |
249,96 228,40 |
12,11 Mrd. |