S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
217,7500 17:31 |
221,8200 221,2900 |
-1,60 % -3,54 |
222,0500 216,6500 |
138,62 Tsd. | |
VeriSign Inc US92343E1029 |
176,7000 17:31 |
178,3400 177,6300 |
-0,52 % -0,93 |
178,4300 176,0600 |
138,73 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,44 17:30 |
271,99 270,53 |
+0,34 % 0,91 |
271,99 269,58 |
139,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,0550 17:31 |
185,0900 183,9400 |
+0,06 % 0,12 |
185,5700 183,7000 |
139,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,54 17:30 |
148,11 146,84 |
-0,20 % -0,30 |
148,11 146,20 |
140,13 Tsd. | |
Ametek Inc US0311001004 |
170,31 17:32 |
173,02 171,73 |
-0,83 % -1,42 |
173,02 170,22 |
143,00 Tsd. | |
United Rentals US9113631090 |
716,80 17:31 |
733,18 728,45 |
-1,60 % -11,65 |
733,18 716,42 |
145,13 Tsd. | |
KLA Corporation US4824801009 |
780,3900 17:32 |
785,4100 787,0600 |
-0,85 % -6,67 |
795,5400 777,6100 |
145,76 Tsd. | |
Eastman Chemical Co US2774321002 |
97,26 17:31 |
99,10 99,47 |
-2,22 % -2,21 |
99,23 97,03 |
147,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,97 17:32 |
167,65 167,22 |
-1,35 % -2,25 |
167,65 164,47 |
149,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
813,4200 17:30 |
852,4700 843,4700 |
-3,56 % -30,05 |
852,4700 810,0300 |
153,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,17 17:29 |
396,85 394,46 |
-1,34 % -5,29 |
396,85 388,77 |
154,86 Tsd. | |
Cooper Companies Inc US2166485019 |
90,0450 17:32 |
91,8000 91,3200 |
-1,40 % -1,28 |
92,0100 90,0450 |
157,38 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,1200 17:32 |
211,6400 211,2500 |
-1,01 % -2,13 |
212,0700 208,1500 |
159,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,31 17:31 |
126,41 126,32 |
-1,59 % -2,01 |
126,55 124,25 |
161,29 Tsd. |