S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
63,28 01.07.24 |
64,03 63,65 |
+0,56 % 0,35 |
64,15 62,18 |
14,72 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,37 01.07.24 |
316,45 313,55 |
-6,15 % -20,48 |
328,35 312,37 |
14,66 Mrd. | |
Autodesk Inc US0527691069 |
245,8300 01.07.24 |
248,6200 247,4500 |
+21,94 % 44,23 |
247,4500 210,8200 |
14,27 Mrd. | |
RTX Corporation US75513E1010 |
99,55 01.07.24 |
100,88 100,39 |
-7,66 % -8,26 |
108,44 99,55 |
14,17 Mrd. | |
Analog Devices Inc US0326541051 |
225,1800 01.07.24 |
226,7000 228,2600 |
-3,97 % -9,31 |
238,4400 225,1800 |
13,88 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 01.07.24 |
41,42 41,24 |
+1,43 % 0,59 |
41,74 39,46 |
13,87 Mrd. | |
CVS Health Corporation US1266501006 |
58,15 01.07.24 |
59,20 59,06 |
-2,43 % -1,45 |
61,78 58,15 |
13,69 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,30 01.07.24 |
41,65 41,53 |
+0,51 % 0,21 |
43,02 40,81 |
13,67 Mrd. | |
FedEx Corp US31428X1063 |
298,68 01.07.24 |
298,12 299,84 |
+17,61 % 44,72 |
299,84 245,95 |
13,58 Mrd. | |
American Express Company US0258161092 |
233,81 01.07.24 |
232,33 231,55 |
-2,58 % -6,19 |
237,25 222,19 |
13,36 Mrd. | |
Lowes Companies Inc US5486611073 |
213,56 01.07.24 |
219,44 220,46 |
-3,49 % -7,73 |
228,59 213,56 |
13,10 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 01.07.24 |
110,66 110,10 |
+7,26 % 7,48 |
111,05 105,44 |
13,02 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 01.07.24 |
445,8500 444,8500 |
+8,49 % 34,12 |
445,1100 403,8600 |
13,00 Mrd. | |
KLA Corporation US4824801009 |
827,7900 01.07.24 |
823,1900 824,5100 |
+8,99 % 68,26 |
863,3100 750,5600 |
12,79 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5900 01.07.24 |
91,5000 91,5000 |
-5,80 % -5,64 |
95,6200 89,0200 |
12,79 Mrd. |