S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
63,14 17:02 |
63,26 63,28 |
+0,33 % 0,21 |
64,15 62,18 |
14,72 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,37 17:01 |
309,45 312,37 |
-6,15 % -20,48 |
328,35 312,37 |
14,66 Mrd. | |
Autodesk Inc US0527691069 |
246,7400 17:02 |
245,8400 245,8300 |
+22,39 % 45,14 |
247,4500 210,8200 |
14,27 Mrd. | |
RTX Corporation US75513E1010 |
99,73 17:02 |
99,29 99,55 |
-7,49 % -8,08 |
108,44 99,55 |
14,17 Mrd. | |
Analog Devices Inc US0326541051 |
227,1950 17:02 |
224,5600 225,1800 |
-3,11 % -7,30 |
238,4400 225,1800 |
13,88 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,25 17:02 |
41,63 41,74 |
+0,24 % 0,10 |
41,74 39,46 |
13,87 Mrd. | |
CVS Health Corporation US1266501006 |
57,31 17:02 |
58,04 58,15 |
-3,84 % -2,29 |
61,78 58,15 |
13,69 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,64 17:02 |
41,26 41,30 |
-1,10 % -0,45 |
43,02 40,81 |
13,67 Mrd. | |
FedEx Corp US31428X1063 |
297,70 17:02 |
296,49 298,68 |
+17,22 % 43,74 |
299,84 245,95 |
13,58 Mrd. | |
American Express Company US0258161092 |
234,25 17:03 |
233,55 233,81 |
-2,40 % -5,75 |
237,25 222,19 |
13,36 Mrd. | |
Lowes Companies Inc US5486611073 |
212,70 17:02 |
212,69 213,56 |
-3,88 % -8,59 |
228,59 213,56 |
13,10 Mrd. | |
TJX Companies Inc US8725401090 |
110,69 17:03 |
110,36 110,58 |
+7,36 % 7,59 |
111,05 105,44 |
13,02 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
435,8950 17:02 |
436,3100 436,2400 |
+8,40 % 33,78 |
445,1100 403,8600 |
13,00 Mrd. | |
KLA Corporation US4824801009 |
835,7900 17:01 |
819,4000 827,7900 |
+10,04 % 76,26 |
863,3100 750,5600 |
12,79 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5700 17:02 |
91,1200 91,5900 |
-5,82 % -5,66 |
95,6200 89,0200 |
12,79 Mrd. |