S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,88 22:10 |
44,07 44,25 |
-3,10 % -1,37 |
44,48 42,72 |
6,40 Mio. | |
International Paper Company US4601461035 |
43,34 22:10 |
43,14 43,15 |
+0,44 % 0,19 |
43,48 42,70 |
6,22 Mio. | |
Halliburton Co US4062161017 |
33,43 22:10 |
33,96 33,78 |
-1,04 % -0,35 |
34,01 33,29 |
6,18 Mio. | |
Salesforce Inc US79466L3024 |
256,21 22:10 |
258,15 257,10 |
-0,35 % -0,89 |
259,48 254,53 |
5,87 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8400 22:00 |
33,4000 33,4000 |
-1,68 % -0,56 |
33,6100 32,8000 |
5,84 Mio. | |
American International Group Inc US0268747849 |
74,49 22:10 |
75,05 74,24 |
+0,34 % 0,25 |
75,34 73,94 |
5,71 Mio. | |
Chevron Corporation US1667641005 |
156,52 22:10 |
157,16 156,42 |
+0,06 % 0,10 |
158,70 155,98 |
5,58 Mio. | |
ConAgra Brands Inc US2058871029 |
28,30 22:10 |
28,60 28,42 |
-0,42 % -0,12 |
28,88 28,30 |
5,53 Mio. | |
APA Corporation US03743Q1085 |
29,6300 22:00 |
29,7500 29,4400 |
+0,65 % 0,19 |
29,9458 29,0850 |
5,43 Mio. | |
Marathon Oil Corp US5658491064 |
28,71 22:10 |
28,85 28,67 |
+0,14 % 0,04 |
28,95 28,47 |
5,42 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,88 22:10 |
63,26 63,03 |
-0,24 % -0,15 |
63,58 62,52 |
5,31 Mio. | |
Gilead Sciences Inc US3755581036 |
68,6400 22:00 |
68,6300 68,6100 |
+0,04 % 0,03 |
69,9900 68,5000 |
5,25 Mio. | |
AbbVie Inc US00287Y1091 |
170,37 22:10 |
171,27 171,52 |
-0,67 % -1,15 |
173,88 169,54 |
5,19 Mio. | |
Johnson and Johnson US4781601046 |
146,44 22:10 |
146,07 146,16 |
+0,19 % 0,28 |
148,70 145,62 |
5,14 Mio. | |
Match Group Inc US57667L1070 |
29,3400 22:00 |
30,3400 30,3800 |
-3,42 % -1,04 |
30,5500 29,1250 |
5,06 Mio. |