S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
63,28 22:10 |
64,03 63,65 |
+0,56 % 0,35 |
64,15 62,18 |
14,08 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
312,37 22:10 |
316,45 313,55 |
-6,15 % -20,48 |
328,35 313,46 |
14,06 Mrd. | |
|
Autodesk Inc US0527691069 |
245,8300 22:00 |
248,6200 247,4500 |
+21,94 % 44,23 |
247,4500 210,8200 |
13,98 Mrd. | |
|
RTX Corporation US75513E1010 |
99,55 22:10 |
100,88 100,39 |
-7,66 % -8,26 |
108,44 100,39 |
13,73 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,1800 22:00 |
226,7000 228,2600 |
-3,97 % -9,31 |
238,4400 226,6800 |
13,36 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,15 22:10 |
59,20 59,06 |
-2,43 % -1,45 |
61,78 58,36 |
13,21 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
+1,43 % 0,59 |
41,56 39,46 |
13,18 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,30 22:10 |
41,65 41,53 |
+0,51 % 0,21 |
43,02 40,81 |
12,92 Mrd. | |
|
FedEx Corp US31428X1063 |
298,68 22:10 |
298,12 299,84 |
+17,61 % 44,72 |
299,84 245,95 |
12,84 Mrd. | |
|
American Express Company US0258161092 |
233,81 22:10 |
232,33 231,55 |
-2,58 % -6,19 |
237,25 222,19 |
12,70 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,56 22:10 |
219,44 220,46 |
-3,49 % -7,73 |
228,59 216,53 |
12,56 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,58 22:10 |
110,66 110,10 |
+7,26 % 7,48 |
111,05 105,44 |
12,52 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,6400 22:00 |
68,6300 68,6100 |
+6,80 % 4,37 |
70,7300 63,1500 |
12,42 Mrd. | |
|
KLA Corporation US4824801009 |
827,7900 22:00 |
823,1900 824,5100 |
+8,99 % 68,26 |
863,3100 750,5600 |
12,40 Mrd. | |
|
Honeywell International Inc US4385161066 |
210,9500 22:00 |
213,1400 213,5400 |
+4,33 % 8,76 |
215,8900 202,4600 |
12,33 Mrd. |