S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
243,49 18:48 |
243,01 242,38 |
+5,69 % 13,11 |
249,96 228,40 |
12,66 Mrd. | |
Abbott Laboratories US0028241000 |
103,11 18:49 |
102,50 102,03 |
-2,47 % -2,61 |
105,49 100,07 |
12,63 Mrd. | |
Arista Networks US0404131064 |
340,85 18:48 |
335,66 330,56 |
+1,03 % 3,49 |
371,07 329,21 |
12,62 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,75 18:48 |
42,43 42,64 |
+1,96 % 0,82 |
43,15 39,66 |
12,56 Mrd. | |
Deere and Co US2441991054 |
377,88 18:48 |
379,13 378,06 |
+0,76 % 2,84 |
385,13 348,84 |
12,51 Mrd. | |
First Solar Inc US3364331070 |
220,4100 18:48 |
225,5100 216,4300 |
-14,86 % -38,46 |
261,2800 208,1700 |
12,48 Mrd. | |
General Motors Company US37045V1008 |
49,22 18:48 |
48,46 48,30 |
+3,14 % 1,50 |
49,90 45,58 |
12,48 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4700 18:48 |
59,9000 59,3300 |
-0,23 % -0,14 |
61,8100 57,8100 |
12,44 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,79 18:48 |
46,51 46,53 |
-5,76 % -2,92 |
51,51 44,83 |
12,16 Mrd. | |
Elevance Health Inc US0367521038 |
500,41 18:48 |
500,38 500,12 |
-6,36 % -34,01 |
553,14 500,12 |
12,14 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,40 18:48 |
316,50 311,89 |
-0,52 % -1,66 |
332,46 309,07 |
12,00 Mrd. | |
AT&T Inc US00206R1023 |
18,54 18:49 |
18,70 19,12 |
+0,76 % 0,14 |
19,16 18,58 |
11,64 Mrd. | |
Analog Devices Inc US0326541051 |
236,7225 18:49 |
237,1200 231,2200 |
+2,46 % 5,67 |
243,3300 225,1800 |
11,53 Mrd. | |
KLA Corporation US4824801009 |
797,0299 18:48 |
788,4700 762,5500 |
-2,39 % -19,52 |
892,3500 762,5500 |
11,35 Mrd. | |
Carnival Corp PA1436583006 |
18,56 18:48 |
18,40 18,43 |
+15,49 % 2,49 |
19,18 16,39 |
11,30 Mrd. |