S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+0,85 % 0,95 |
115,17 109,39 |
14,16 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+0,85 % 0,77 |
92,88 84,04 |
12,89 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
-1,29 % -4,76 |
382,76 348,84 |
13,27 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+4,03 % 9,06 |
229,75 213,30 |
13,59 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+0,31 % 0,15 |
48,86 45,58 |
13,26 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+3,75 % 16,06 |
445,1100 422,9000 |
12,96 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+0,05 % 0,12 |
238,4400 225,1800 |
12,86 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
-1,70 % -2,54 |
154,3400 145,9700 |
11,94 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+3,61 % 29,91 |
892,3500 793,9800 |
12,49 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+8,18 % 13,83 |
178,31 169,00 |
12,38 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+6,81 % 1,20 |
19,11 17,61 |
12,41 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+1,01 % 3,31 |
328,82 312,37 |
12,30 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+8,73 % 5,62 |
70,7300 63,1500 |
12,08 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+6,51 % 14,59 |
238,93 222,19 |
12,30 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+8,90 % 1,49 |
18,72 15,34 |
11,92 Mrd. |