S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
60,6300 16:50 |
59,6800 59,6800 |
+1,59 % 0,95 |
60,7900 59,0200 |
1,38 Mio. | |
|
Vistra Corp US92840M1027 |
77,16 16:49 |
78,99 78,64 |
-1,88 % -1,48 |
79,00 75,09 |
1,38 Mio. | |
|
Salesforce Inc US79466L3024 |
250,84 16:49 |
252,60 252,53 |
-0,67 % -1,69 |
254,09 249,02 |
1,37 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,8854 16:50 |
242,0000 240,9000 |
-0,42 % -1,01 |
242,8700 235,6000 |
1,33 Mio. | |
|
Paramount Global US92556H2067 |
10,2650 16:50 |
10,2900 10,3000 |
-0,34 % -0,04 |
10,3500 10,2190 |
1,29 Mio. | |
|
Boeing Co US0970231058 |
165,48 16:50 |
167,73 167,91 |
-1,45 % -2,43 |
168,05 164,90 |
1,27 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,8932 16:50 |
41,0100 41,4600 |
-1,37 % -0,57 |
41,2394 40,4500 |
1,19 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,04 16:50 |
30,30 30,15 |
-0,36 % -0,11 |
30,46 29,95 |
1,19 Mio. | |
|
Applied Materials Inc US0382221051 |
195,3000 16:49 |
191,5000 191,1800 |
+2,16 % 4,12 |
195,7300 190,3500 |
1,14 Mio. | |
|
Altria Group Inc US02209S1033 |
50,61 16:49 |
50,44 50,43 |
+0,36 % 0,18 |
50,74 50,15 |
1,09 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,24 16:50 |
45,12 44,92 |
+0,71 % 0,32 |
45,48 44,98 |
1,08 Mio. | |
|
eBay Inc US2786421030 |
56,3100 16:50 |
56,7500 56,5200 |
-0,37 % -0,21 |
57,1800 56,2400 |
1,08 Mio. | |
|
Home Depot Inc US4370761029 |
347,38 16:50 |
350,77 348,64 |
-0,36 % -1,26 |
351,50 342,13 |
1,06 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,5350 16:50 |
40,0600 39,6500 |
-0,29 % -0,12 |
40,5100 39,4750 |
1,05 Mio. | |
|
AES Corp US00130H1059 |
16,57 16:50 |
16,65 16,66 |
-0,57 % -0,10 |
16,74 16,44 |
1,04 Mio. |