S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
166,45 20:22 |
163,30 162,30 |
+2,56 % 4,15 |
168,20 161,92 |
5,67 Mio. | |
Boston Scientific Corporation US1011371077 |
75,04 20:21 |
78,25 77,76 |
-3,50 % -2,73 |
78,76 74,96 |
5,57 Mio. | |
Visa Inc US92826C8394 |
256,17 20:22 |
255,39 254,17 |
+0,79 % 2,00 |
258,22 252,70 |
5,38 Mio. | |
EQT Corporation US26884L1098 |
34,89 20:21 |
34,88 35,10 |
-0,60 % -0,21 |
35,47 34,15 |
5,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9400 20:22 |
45,9500 46,0200 |
+2,00 % 0,92 |
47,7000 45,6400 |
5,13 Mio. | |
Applied Materials Inc US0382221051 |
205,9050 20:22 |
207,1500 206,5300 |
-0,30 % -0,63 |
209,2100 200,3330 |
5,04 Mio. | |
ServiceNow Inc US81762P1021 |
841,31 20:22 |
789,33 730,87 |
+15,11 % 110,44 |
850,33 783,04 |
4,89 Mio. | |
Oracle Corp US68389X1054 |
140,08 20:22 |
140,15 138,77 |
+0,94 % 1,31 |
141,07 137,70 |
4,68 Mio. | |
LKQ Corporation US5018892084 |
39,1000 20:21 |
40,5100 44,4800 |
-12,10 % -5,38 |
40,6200 35,5700 |
4,68 Mio. | |
CVS Health Corporation US1266501006 |
58,72 20:21 |
58,87 58,54 |
+0,31 % 0,18 |
60,04 58,63 |
4,63 Mio. | |
US Bancorp US9029733048 |
45,28 20:22 |
44,77 44,77 |
+1,14 % 0,51 |
45,72 44,60 |
4,62 Mio. | |
Paramount Global US92556H2067 |
11,6400 20:22 |
11,6000 11,6500 |
-0,09 % -0,01 |
11,7250 11,5500 |
4,56 Mio. | |
Royal Caribbean Group LR0008862868 |
155,91 20:21 |
163,50 164,51 |
-5,23 % -8,61 |
163,75 153,51 |
4,55 Mio. | |
Salesforce Inc US79466L3024 |
260,32 20:21 |
254,74 249,78 |
+4,22 % 10,54 |
264,08 251,72 |
4,50 Mio. | |
Carrier Global Corp US14448C1045 |
65,13 20:21 |
64,54 65,99 |
-1,30 % -0,86 |
66,44 62,51 |
4,49 Mio. |