S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
159,91 16:13 |
159,31 158,50 |
+0,89 % 1,41 |
161,84 159,19 |
672,04 Tsd. | |
|
Salesforce Inc US79466L3024 |
265,71 16:13 |
263,94 264,00 |
+0,65 % 1,71 |
266,27 263,24 |
671,20 Tsd. | |
|
Kraft Heinz Company US5007541064 |
36,1600 16:13 |
36,0000 35,9100 |
+0,70 % 0,25 |
36,2050 35,9800 |
665,73 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,1500 16:13 |
38,4000 38,2900 |
+2,25 % 0,86 |
39,4050 38,1100 |
664,04 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,30 16:12 |
28,20 28,18 |
+0,43 % 0,12 |
28,33 28,16 |
654,07 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4650 16:12 |
17,5600 17,4100 |
+0,32 % 0,06 |
17,6050 17,3900 |
638,89 Tsd. | |
|
CSX Corporation US1264081035 |
33,7950 16:13 |
33,8800 33,6900 |
+0,31 % 0,11 |
33,9400 33,6750 |
605,70 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,99 16:13 |
26,90 26,77 |
+0,80 % 0,22 |
27,10 26,88 |
575,64 Tsd. | |
|
Airbnb Inc US0090661010 |
116,5500 16:13 |
116,8500 116,8500 |
-0,26 % -0,30 |
117,3900 116,4000 |
570,60 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,97 16:13 |
23,00 22,81 |
+0,70 % 0,16 |
23,09 22,88 |
569,79 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,89 16:12 |
21,03 20,94 |
-0,24 % -0,05 |
21,14 20,78 |
568,33 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,92 16:13 |
112,74 112,69 |
+0,20 % 0,23 |
113,04 112,06 |
566,01 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,18 16:13 |
48,17 48,11 |
+0,15 % 0,07 |
48,31 48,01 |
561,48 Tsd. | |
|
AES Corp US00130H1059 |
18,16 16:13 |
18,17 18,08 |
+0,41 % 0,08 |
18,21 18,05 |
540,72 Tsd. | |
|
Kellanova Co US4878361082 |
80,61 16:12 |
80,62 80,67 |
-0,07 % -0,06 |
80,69 80,57 |
537,36 Tsd. |