S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,3150 17:40 |
10,2900 10,3000 |
+0,15 % 0,02 |
10,3500 10,2190 |
1,90 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,94 17:40 |
30,30 30,15 |
-0,70 % -0,21 |
30,46 29,84 |
1,82 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,56 17:40 |
63,87 63,78 |
-0,34 % -0,22 |
64,26 63,46 |
1,82 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,0400 17:40 |
242,0000 240,9000 |
-0,36 % -0,86 |
242,8700 235,6000 |
1,81 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,88 17:41 |
16,26 16,16 |
-1,76 % -0,29 |
16,29 15,79 |
1,73 Mio. | |
|
Boeing Co US0970231058 |
165,01 17:40 |
167,73 167,91 |
-1,73 % -2,91 |
168,05 164,70 |
1,71 Mio. | |
|
ConocoPhillips US20825C1045 |
109,59 17:40 |
108,45 108,61 |
+0,90 % 0,98 |
110,09 108,28 |
1,70 Mio. | |
|
Altria Group Inc US02209S1033 |
50,46 17:40 |
50,44 50,43 |
+0,06 % 0,03 |
50,74 50,15 |
1,66 Mio. | |
|
Applied Materials Inc US0382221051 |
193,5800 17:41 |
191,5000 191,1800 |
+1,26 % 2,40 |
196,4000 190,3500 |
1,62 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,74 17:40 |
26,40 26,47 |
-2,76 % -0,73 |
26,45 25,74 |
1,61 Mio. | |
|
Salesforce Inc US79466L3024 |
250,53 17:41 |
252,60 252,53 |
-0,79 % -2,00 |
254,09 249,02 |
1,57 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,15 17:39 |
110,26 110,64 |
-0,44 % -0,49 |
110,31 109,05 |
1,55 Mio. | |
|
Airbnb Inc US0090661010 |
114,4900 17:39 |
115,4800 115,0800 |
-0,51 % -0,59 |
115,5000 113,7700 |
1,54 Mio. | |
|
Halliburton Co US4062161017 |
31,47 17:40 |
31,24 31,00 |
+1,52 % 0,47 |
31,69 31,18 |
1,51 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,18 17:40 |
45,12 44,92 |
+0,57 % 0,26 |
45,48 44,98 |
1,50 Mio. |