S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,2650 17:48 |
10,2900 10,3000 |
-0,34 % -0,04 |
10,3500 10,2190 |
1,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,66 17:48 |
63,87 63,78 |
-0,19 % -0,12 |
64,26 63,46 |
1,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
239,7850 17:48 |
242,0000 240,9000 |
-0,46 % -1,12 |
242,8700 235,6000 |
1,87 Mio. | |
ConAgra Brands Inc US2058871029 |
29,91 17:48 |
30,30 30,15 |
-0,81 % -0,25 |
30,46 29,84 |
1,86 Mio. | |
Boeing Co US0970231058 |
164,90 17:48 |
167,73 167,91 |
-1,79 % -3,01 |
168,05 164,58 |
1,78 Mio. | |
Invesco Ltd BMG491BT1088 |
15,88 17:48 |
16,26 16,16 |
-1,71 % -0,28 |
16,29 15,79 |
1,76 Mio. | |
ConocoPhillips US20825C1045 |
109,45 17:48 |
108,45 108,61 |
+0,77 % 0,84 |
110,09 108,28 |
1,76 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,72 17:48 |
26,40 26,47 |
-2,83 % -0,75 |
26,45 25,70 |
1,70 Mio. | |
Altria Group Inc US02209S1033 |
50,40 17:48 |
50,44 50,43 |
-0,07 % -0,04 |
50,74 50,15 |
1,70 Mio. | |
Applied Materials Inc US0382221051 |
193,6900 17:48 |
191,5000 191,1800 |
+1,31 % 2,51 |
196,4000 190,3500 |
1,66 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 17:48 |
45,12 44,92 |
+0,48 % 0,22 |
45,48 44,98 |
1,60 Mio. | |
Salesforce Inc US79466L3024 |
250,69 17:48 |
252,60 252,53 |
-0,73 % -1,84 |
254,09 249,02 |
1,59 Mio. | |
Airbnb Inc US0090661010 |
114,4100 17:49 |
115,4800 115,0800 |
-0,58 % -0,67 |
115,5000 113,7700 |
1,59 Mio. | |
PPL Corporation US69351T1060 |
30,55 17:48 |
30,60 30,52 |
+0,10 % 0,03 |
30,66 30,44 |
1,57 Mio. | |
Crown Castle Inc US22822V1017 |
109,94 17:49 |
110,26 110,64 |
-0,63 % -0,70 |
110,31 109,05 |
1,57 Mio. |