S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,3050 17:26 |
10,2900 10,3000 |
+0,05 % 0,01 |
10,3500 10,2190 |
1,76 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,53 17:26 |
63,87 63,78 |
-0,39 % -0,25 |
64,26 63,47 |
1,76 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,4600 17:26 |
242,0000 240,9000 |
-1,01 % -2,44 |
242,8700 235,6000 |
1,69 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,05 17:26 |
30,30 30,15 |
-0,34 % -0,10 |
30,46 29,84 |
1,69 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,80 17:26 |
16,26 16,16 |
-2,26 % -0,37 |
16,29 15,79 |
1,65 Mio. | |
|
Boeing Co US0970231058 |
164,92 17:26 |
167,73 167,91 |
-1,78 % -2,99 |
168,05 164,82 |
1,60 Mio. | |
|
ConocoPhillips US20825C1045 |
109,50 17:26 |
108,45 108,61 |
+0,81 % 0,89 |
110,09 108,28 |
1,53 Mio. | |
|
Salesforce Inc US79466L3024 |
250,11 17:27 |
252,60 252,53 |
-0,96 % -2,42 |
254,09 249,02 |
1,52 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,79 17:26 |
110,26 110,64 |
-0,77 % -0,85 |
110,31 109,05 |
1,51 Mio. | |
|
Applied Materials Inc US0382221051 |
193,9000 17:27 |
191,5000 191,1800 |
+1,42 % 2,72 |
196,4000 190,3500 |
1,48 Mio. | |
|
Altria Group Inc US02209S1033 |
50,45 17:26 |
50,44 50,43 |
+0,04 % 0,02 |
50,74 50,15 |
1,45 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,14 17:26 |
45,12 44,92 |
+0,49 % 0,22 |
45,48 44,98 |
1,40 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,2900 17:26 |
40,0600 39,6500 |
-0,91 % -0,36 |
40,5100 39,2700 |
1,39 Mio. | |
|
eBay Inc US2786421030 |
55,7838 17:26 |
56,7500 56,5200 |
-1,30 % -0,74 |
57,1800 55,7600 |
1,35 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,2200 17:27 |
73,3400 73,6600 |
-0,60 % -0,44 |
73,4900 72,4300 |
1,35 Mio. |