S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,6400 19:02 |
60,5500 61,2400 |
+2,57 % 1,52 |
61,8100 57,8100 |
14,06 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
417,0200 19:01 |
425,0000 426,2300 |
-4,13 % -17,98 |
445,1100 426,2300 |
13,90 Mrd. | |
First Solar Inc US3364331070 |
212,4000 19:01 |
213,6500 208,1700 |
-19,05 % -49,97 |
262,3700 208,1700 |
13,78 Mrd. | |
ConocoPhillips US20825C1045 |
117,78 19:01 |
116,30 116,08 |
+7,65 % 8,37 |
116,08 109,41 |
13,67 Mrd. | |
KLA Corporation US4824801009 |
781,9000 19:01 |
793,7800 781,7500 |
-9,43 % -81,41 |
892,3500 781,7500 |
13,33 Mrd. | |
Deere and Co US2441991054 |
387,48 19:00 |
382,80 385,13 |
+1,23 % 4,72 |
385,13 348,84 |
13,31 Mrd. | |
Analog Devices Inc US0326541051 |
240,2350 19:02 |
236,4800 235,6100 |
+2,06 % 4,86 |
243,3300 225,1800 |
13,31 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,05 19:01 |
62,89 63,80 |
-14,81 % -10,79 |
76,08 63,80 |
13,13 Mrd. | |
International Business Machines Corp US4592001014 |
186,67 19:02 |
186,64 187,45 |
+9,45 % 16,12 |
187,45 170,55 |
13,00 Mrd. | |
Vistra Corp US92840M1027 |
75,41 19:01 |
77,48 76,20 |
-13,90 % -12,17 |
92,88 76,20 |
12,93 Mrd. | |
AT&T Inc US00206R1023 |
19,16 19:01 |
19,10 19,16 |
+6,15 % 1,11 |
19,16 18,05 |
12,93 Mrd. | |
General Motors Company US37045V1008 |
50,25 19:01 |
50,00 49,90 |
+5,92 % 2,81 |
49,90 45,58 |
12,80 Mrd. | |
Ford Motor Company US3453708600 |
14,77 19:02 |
14,51 14,48 |
+25,38 % 2,99 |
14,48 11,78 |
12,75 Mrd. | |
Abbott Laboratories US0028241000 |
101,02 19:02 |
102,39 104,68 |
-2,86 % -2,97 |
106,57 101,64 |
12,64 Mrd. | |
American Express Company US0258161092 |
250,82 19:01 |
250,80 249,96 |
+9,38 % 21,51 |
249,96 228,40 |
12,61 Mrd. |