S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
244,75 22:10 |
243,01 242,38 |
+6,24 % 14,37 |
249,96 228,40 |
12,66 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,72 22:10 |
102,50 102,03 |
-1,89 % -2,00 |
105,49 100,07 |
12,63 Mrd. | |
|
Arista Networks US0404131064 |
342,24 22:10 |
335,66 330,56 |
+1,45 % 4,88 |
371,07 329,21 |
12,62 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,67 22:10 |
42,43 42,64 |
+1,76 % 0,74 |
43,15 39,66 |
12,56 Mrd. | |
|
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
+1,12 % 4,21 |
385,13 348,84 |
12,51 Mrd. | |
|
First Solar Inc US3364331070 |
220,2400 22:00 |
225,5100 216,4300 |
-14,92 % -38,63 |
261,2800 208,1700 |
12,48 Mrd. | |
|
General Motors Company US37045V1008 |
49,56 22:10 |
48,46 48,30 |
+3,86 % 1,84 |
49,90 45,58 |
12,48 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,7700 22:00 |
59,9000 59,3300 |
+0,26 % 0,16 |
61,8100 57,8100 |
12,44 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,00 22:10 |
46,51 46,53 |
-5,34 % -2,71 |
51,51 44,83 |
12,16 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
-5,71 % -30,53 |
553,14 500,12 |
12,14 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
320,32 22:10 |
316,50 311,89 |
+0,08 % 0,26 |
332,46 309,07 |
12,00 Mrd. | |
|
AT&T Inc US00206R1023 |
18,55 22:10 |
18,70 19,12 |
+0,82 % 0,15 |
19,16 18,58 |
11,64 Mrd. | |
|
Analog Devices Inc US0326541051 |
240,0400 22:00 |
237,1200 231,2200 |
+3,89 % 8,99 |
243,3300 225,1800 |
11,53 Mrd. | |
|
KLA Corporation US4824801009 |
809,5100 22:00 |
788,4700 762,5500 |
-0,86 % -7,04 |
892,3500 762,5500 |
11,35 Mrd. | |
|
Carnival Corp PA1436583006 |
18,42 22:10 |
18,40 18,43 |
+14,62 % 2,35 |
19,18 16,39 |
11,30 Mrd. |