S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
255,5100 04.09.24 |
254,2400 258,0800 |
+9,47 % 22,11 |
271,6600 233,4000 |
13,40 Mrd. | |
Synopsys Inc US8716071076 |
477,5300 04.09.24 |
476,9100 481,2200 |
-2,11 % -10,31 |
564,6800 477,5300 |
13,09 Mrd. | |
Ulta Beauty Inc US90384S3031 |
359,9200 04.09.24 |
357,0000 358,8000 |
+9,97 % 32,64 |
380,9150 320,5500 |
13,07 Mrd. | |
Linde PLC IE000S9YS762 |
472,1300 04.09.24 |
476,2100 474,0500 |
+6,46 % 28,63 |
478,2500 441,8600 |
12,99 Mrd. | |
Deere and Co US2441991054 |
391,95 04.09.24 |
386,54 385,69 |
+13,66 % 47,11 |
391,95 344,84 |
12,92 Mrd. | |
Lowes Companies Inc US5486611073 |
245,45 04.09.24 |
244,86 245,46 |
+3,56 % 8,43 |
250,50 231,07 |
12,90 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5200 04.09.24 |
177,6800 177,7800 |
+4,44 % 7,55 |
196,7400 169,9700 |
12,62 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
+0,35 % 1,66 |
495,8900 464,5100 |
12,50 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
481,7300 04.09.24 |
480,9600 483,4400 |
+9,98 % 43,73 |
492,6300 438,0000 |
12,46 Mrd. | |
Ford Motor Company US3453708600 |
10,95 04.09.24 |
10,99 10,98 |
+12,77 % 1,24 |
11,27 9,71 |
12,46 Mrd. | |
International Business Machines Corp US4592001014 |
204,11 04.09.24 |
200,76 201,28 |
+11,35 % 20,80 |
204,11 183,31 |
12,41 Mrd. | |
McKesson Corporation US58155Q1031 |
571,28 04.09.24 |
574,36 573,95 |
-6,80 % -41,67 |
617,51 541,15 |
12,27 Mrd. | |
Sherwin Williams US8243481061 |
362,70 04.09.24 |
363,55 363,75 |
+6,96 % 23,61 |
369,37 339,09 |
12,09 Mrd. | |
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
+8,78 % 1,66 |
20,57 18,91 |
12,08 Mrd. | |
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+11,49 % 13,05 |
126,61 113,56 |
12,05 Mrd. |