S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,6650 21:35 |
334,3600 335,9700 |
+8,28 % 25,51 |
335,9700 309,3800 |
13,41 Mrd. | |
General Motors Company US37045V1008 |
46,55 21:36 |
49,34 49,56 |
-2,45 % -1,17 |
49,90 45,58 |
13,33 Mrd. | |
Arista Networks US0404131064 |
346,56 21:36 |
342,23 342,24 |
+2,73 % 9,20 |
371,07 329,21 |
13,32 Mrd. | |
American Express Company US0258161092 |
247,89 21:36 |
246,96 244,75 |
+7,60 % 17,51 |
249,96 228,40 |
13,30 Mrd. | |
First Solar Inc US3364331070 |
224,3500 21:36 |
222,8600 220,2400 |
-13,33 % -34,52 |
261,2800 208,1700 |
13,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,76 21:36 |
42,44 42,67 |
+1,98 % 0,83 |
43,15 39,66 |
12,99 Mrd. | |
Deere and Co US2441991054 |
372,31 21:36 |
376,34 379,25 |
-0,73 % -2,73 |
385,13 348,84 |
12,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0050 21:35 |
60,7200 60,7700 |
-1,00 % -0,61 |
61,8100 57,8100 |
12,90 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,19 21:35 |
320,00 320,32 |
+1,29 % 4,13 |
332,46 309,07 |
12,72 Mrd. | |
Elevance Health Inc US0367521038 |
505,67 21:35 |
504,02 503,89 |
-5,38 % -28,75 |
553,14 500,12 |
12,61 Mrd. | |
AT&T Inc US00206R1023 |
18,30 21:36 |
18,57 18,55 |
-0,54 % -0,10 |
19,16 18,55 |
12,46 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,04 21:35 |
48,09 48,00 |
-3,29 % -1,67 |
51,51 44,83 |
12,35 Mrd. | |
Analog Devices Inc US0326541051 |
231,6500 21:36 |
234,1000 240,0400 |
+0,26 % 0,60 |
243,3300 225,1800 |
12,21 Mrd. | |
KLA Corporation US4824801009 |
809,4400 21:35 |
794,0200 809,5100 |
-0,87 % -7,11 |
892,3500 762,5500 |
12,13 Mrd. | |
Carnival Corp PA1436583006 |
19,22 21:36 |
18,51 18,42 |
+19,60 % 3,15 |
19,18 16,39 |
11,66 Mrd. |