S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
111,20 22:10 |
111,61 109,91 |
-5,54 % -6,52 |
133,52 106,93 |
161,05 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,3800 22:00 |
229,7600 224,5800 |
+15,96 % 31,85 |
243,3300 155,8800 |
160,77 Mrd. | |
|
Ford Motor Company US3453708600 |
10,82 22:10 |
10,86 10,84 |
-18,09 % -2,39 |
14,55 9,70 |
159,00 Mrd. | |
|
General Motors Company US37045V1008 |
44,32 22:10 |
44,31 44,23 |
+15,51 % 5,95 |
49,90 26,65 |
155,14 Mrd. | |
|
Humana Inc US4448591028 |
361,61 22:10 |
365,13 404,52 |
-20,84 % -95,22 |
524,21 302,09 |
153,92 Mrd. | |
|
AT&T Inc US00206R1023 |
19,25 22:10 |
18,90 18,98 |
+32,58 % 4,73 |
19,19 14,00 |
153,03 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,94 22:10 |
105,50 105,32 |
-4,84 % -5,39 |
120,96 90,19 |
151,46 Mrd. | |
|
Arista Networks US0404131064 |
346,55 22:10 |
338,00 311,42 |
+123,45 % 191,46 |
371,07 155,09 |
150,95 Mrd. | |
|
Target Corp US87612E1064 |
150,41 22:10 |
148,71 147,95 |
+10,21 % 13,94 |
177,82 105,01 |
149,82 Mrd. | |
|
Deere and Co US2441991054 |
371,98 22:10 |
373,22 371,77 |
-13,41 % -57,62 |
437,64 348,84 |
149,74 Mrd. | |
|
United Parcel Service US9113121068 |
130,37 22:10 |
129,25 129,03 |
-30,33 % -56,76 |
187,13 127,08 |
148,36 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,51 22:10 |
242,64 241,40 |
+4,80 % 11,24 |
261,00 183,62 |
147,13 Mrd. | |
|
American Express Company US0258161092 |
253,04 22:10 |
253,11 252,48 |
+49,83 % 84,16 |
252,48 141,31 |
146,94 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,6100 22:00 |
438,5000 432,6900 |
+37,06 % 120,21 |
461,1200 258,4900 |
145,06 Mrd. | |
|
KLA Corporation US4824801009 |
823,0700 22:00 |
805,5000 758,8900 |
+60,15 % 309,12 |
892,3500 445,1600 |
142,22 Mrd. |