S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+14,12 % 28,01 |
243,3300 155,8800 |
159,84 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-4,37 % -5,07 |
133,52 106,93 |
159,84 Mrd. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-15,61 % -2,07 |
14,55 9,70 |
158,79 Mrd. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
+15,95 % 6,07 |
49,90 26,65 |
154,71 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
-13,38 % -60,67 |
524,21 302,09 |
153,40 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
+31,56 % 4,56 |
19,19 14,00 |
152,66 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+111,27 % 168,12 |
371,07 151,09 |
149,82 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
+10,37 % 14,00 |
177,82 105,01 |
149,50 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
-9,50 % -40,56 |
437,64 348,84 |
148,84 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
-6,64 % -7,49 |
120,96 90,19 |
148,84 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-31,43 % -59,06 |
187,89 127,08 |
147,49 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+1,61 % 3,78 |
261,00 183,62 |
146,61 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+48,64 % 80,46 |
249,96 141,31 |
146,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
+35,15 % 114,77 |
461,1200 258,4900 |
144,38 Mrd. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
+54,09 % 276,38 |
892,3500 445,1600 |
141,95 Mrd. |