S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,22 20:42 |
88,23 88,20 |
+0,02 % 0,02 |
89,20 87,33 |
334,69 Tsd. | |
L3Harris Technologies Inc US5024311095 |
234,53 20:42 |
239,14 237,76 |
-1,36 % -3,23 |
239,14 234,17 |
336,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,17 20:42 |
274,09 272,46 |
-1,21 % -3,29 |
275,53 267,56 |
352,53 Tsd. | |
Revvity Inc US7140461093 |
108,10 20:41 |
109,99 109,87 |
-1,61 % -1,77 |
109,99 106,92 |
352,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,65 20:43 |
442,55 439,61 |
-0,67 % -2,96 |
442,55 434,80 |
354,19 Tsd. | |
KLA Corporation US4824801009 |
766,2300 20:41 |
785,4100 787,0600 |
-2,65 % -20,83 |
795,5400 764,6800 |
357,02 Tsd. | |
American Water Works US0304201033 |
140,63 20:42 |
141,50 141,35 |
-0,51 % -0,72 |
142,11 140,41 |
357,86 Tsd. | |
VeriSign Inc US92343E1029 |
176,8500 20:41 |
178,3400 177,6300 |
-0,44 % -0,78 |
178,4300 175,9300 |
363,64 Tsd. | |
Fox Corporation US35137L2043 |
34,2950 20:42 |
34,7500 34,6100 |
-0,91 % -0,32 |
34,9400 34,2100 |
364,36 Tsd. | |
MSCI Inc US55354G1004 |
496,43 20:42 |
499,00 498,55 |
-0,43 % -2,12 |
499,82 493,58 |
368,48 Tsd. | |
DaVita Inc US23918K1088 |
138,44 20:41 |
136,90 136,06 |
+1,75 % 2,38 |
138,51 134,48 |
368,93 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,2500 20:41 |
185,0900 183,9400 |
+0,17 % 0,31 |
185,5700 183,5600 |
369,72 Tsd. | |
Simon Property Group Inc US8288061091 |
153,55 20:41 |
153,94 153,11 |
+0,29 % 0,44 |
154,16 152,67 |
372,52 Tsd. | |
Ametek Inc US0311001004 |
169,40 20:42 |
173,02 171,73 |
-1,36 % -2,34 |
173,02 169,21 |
372,65 Tsd. | |
Catalent Inc US1488061029 |
57,90 20:41 |
58,00 57,99 |
-0,16 % -0,09 |
58,12 57,86 |
376,89 Tsd. |