S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
141,35 16:24 |
141,30 141,80 |
-0,32 % -0,45 |
141,81 140,91 |
59,85 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,69 16:25 |
225,87 227,62 |
-2,61 % -5,93 |
225,87 221,65 |
59,87 Tsd. | |
|
Hologic Inc US4364401012 |
78,1350 16:25 |
78,7000 78,3800 |
-0,31 % -0,25 |
78,7000 78,1200 |
60,24 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,26 16:26 |
299,43 299,12 |
+0,72 % 2,14 |
302,18 299,29 |
61,06 Tsd. | |
|
Ecolab Inc US2788651006 |
246,32 16:25 |
247,40 246,35 |
-0,01 % -0,03 |
247,40 245,91 |
61,81 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0700 16:26 |
97,1200 96,5700 |
+0,52 % 0,50 |
97,4150 96,5700 |
62,13 Tsd. | |
|
Evergy Inc US30034W1062 |
55,3700 16:26 |
55,3300 55,4900 |
-0,22 % -0,12 |
55,4700 55,2100 |
62,84 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,01 16:26 |
244,62 245,39 |
-0,56 % -1,39 |
245,75 243,64 |
62,91 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
392,0600 16:24 |
389,8700 391,6700 |
+0,10 % 0,39 |
393,4100 389,8000 |
63,16 Tsd. | |
|
BXP Inc US1011211018 |
68,58 16:26 |
67,51 67,87 |
+1,05 % 0,71 |
68,58 67,21 |
63,39 Tsd. | |
|
Qorvo Inc US74736K1016 |
124,7300 16:26 |
124,3100 125,4900 |
-0,61 % -0,76 |
125,2750 124,1400 |
63,55 Tsd. | |
|
Ametek Inc US0311001004 |
172,86 16:25 |
172,16 172,97 |
-0,06 % -0,11 |
173,41 171,71 |
64,06 Tsd. | |
|
Entergy Corp US29364G1031 |
110,51 16:25 |
110,86 111,02 |
-0,46 % -0,51 |
110,96 110,15 |
64,31 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,98 16:25 |
102,22 102,08 |
-0,10 % -0,10 |
102,57 101,92 |
64,48 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,62 16:26 |
322,09 318,02 |
-0,13 % -0,40 |
323,00 316,19 |
64,55 Tsd. |