S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,36 20:34 |
239,14 237,76 |
-1,43 % -3,40 |
239,14 234,17 |
328,33 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,22 20:34 |
88,23 88,20 |
+0,02 % 0,02 |
89,20 87,33 |
330,22 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,24 20:35 |
442,55 439,61 |
-0,54 % -2,37 |
442,55 434,80 |
330,36 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,68 20:35 |
274,09 272,46 |
-1,02 % -2,78 |
275,53 267,56 |
344,71 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,8650 20:33 |
178,3400 177,6300 |
-0,43 % -0,77 |
178,4300 175,9300 |
347,09 Tsd. | |
|
Revvity Inc US7140461093 |
108,23 20:34 |
109,99 109,87 |
-1,49 % -1,64 |
109,99 106,92 |
349,98 Tsd. | |
|
KLA Corporation US4824801009 |
766,7200 20:35 |
785,4100 787,0600 |
-2,58 % -20,34 |
795,5400 764,6800 |
351,99 Tsd. | |
|
American Water Works US0304201033 |
140,44 20:35 |
141,50 141,35 |
-0,64 % -0,91 |
142,11 140,41 |
353,59 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,35 20:34 |
167,65 167,22 |
-1,72 % -2,87 |
167,65 163,92 |
354,86 Tsd. | |
|
Fox Corporation US35137L2043 |
34,3100 20:34 |
34,7500 34,6100 |
-0,87 % -0,30 |
34,9400 34,2100 |
358,35 Tsd. | |
|
MSCI Inc US55354G1004 |
497,62 20:35 |
499,00 498,55 |
-0,19 % -0,93 |
499,82 493,58 |
359,75 Tsd. | |
|
DaVita Inc US23918K1088 |
138,35 20:35 |
136,90 136,06 |
+1,68 % 2,29 |
138,51 134,48 |
360,34 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0100 20:35 |
185,0900 183,9400 |
+0,04 % 0,07 |
185,5700 183,5600 |
361,21 Tsd. | |
|
Ametek Inc US0311001004 |
169,44 20:35 |
173,02 171,73 |
-1,34 % -2,30 |
173,02 169,21 |
362,65 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,41 20:33 |
153,94 153,11 |
+0,20 % 0,30 |
154,16 152,67 |
365,66 Tsd. |