S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,42 20:36 |
239,14 237,76 |
-1,41 % -3,35 |
239,14 234,17 |
330,89 Tsd. | |
Globe Life Inc US37959E1029 |
88,26 20:37 |
88,23 88,20 |
+0,06 % 0,06 |
89,20 87,33 |
331,45 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,16 20:37 |
442,55 439,61 |
-0,56 % -2,45 |
442,55 434,80 |
332,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,82 20:38 |
274,09 272,46 |
-0,97 % -2,64 |
275,53 267,56 |
346,46 Tsd. | |
VeriSign Inc US92343E1029 |
176,9250 20:37 |
178,3400 177,6300 |
-0,40 % -0,71 |
178,4300 175,9300 |
348,36 Tsd. | |
Revvity Inc US7140461093 |
108,15 20:36 |
109,99 109,87 |
-1,57 % -1,72 |
109,99 106,92 |
351,05 Tsd. | |
KLA Corporation US4824801009 |
766,3000 20:38 |
785,4100 787,0600 |
-2,64 % -20,76 |
795,5400 764,6800 |
353,24 Tsd. | |
American Water Works US0304201033 |
140,50 20:36 |
141,50 141,35 |
-0,60 % -0,86 |
142,11 140,41 |
354,15 Tsd. | |
Fox Corporation US35137L2043 |
34,2800 20:37 |
34,7500 34,6100 |
-0,95 % -0,33 |
34,9400 34,2100 |
359,59 Tsd. | |
DaVita Inc US23918K1088 |
138,44 20:38 |
136,90 136,06 |
+1,75 % 2,38 |
138,51 134,48 |
362,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,9900 20:37 |
185,0900 183,9400 |
+0,03 % 0,05 |
185,5700 183,5600 |
363,12 Tsd. | |
MSCI Inc US55354G1004 |
497,04 20:37 |
499,00 498,55 |
-0,30 % -1,52 |
499,82 493,58 |
363,46 Tsd. | |
Ametek Inc US0311001004 |
169,38 20:38 |
173,02 171,73 |
-1,37 % -2,35 |
173,02 169,21 |
366,18 Tsd. | |
Simon Property Group Inc US8288061091 |
153,40 20:37 |
153,94 153,11 |
+0,19 % 0,29 |
154,16 152,67 |
368,95 Tsd. | |
Dover Corp US2600031080 |
182,97 20:37 |
187,53 186,34 |
-1,81 % -3,37 |
188,00 182,84 |
369,24 Tsd. |