S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
391,05 22:10 |
392,52 390,72 |
+0,08 % 0,33 |
392,52 387,98 |
636,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,94 22:10 |
116,49 116,04 |
+0,78 % 0,90 |
117,00 115,42 |
640,05 Tsd. | |
Parker Hannifin Corp US7010941042 |
523,17 22:10 |
506,76 508,68 |
+2,85 % 14,49 |
524,20 506,76 |
642,86 Tsd. | |
News Corporation US65249B2088 |
28,6300 22:00 |
28,6900 28,5600 |
+0,25 % 0,07 |
28,7500 28,5000 |
647,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,95 22:10 |
287,16 287,30 |
-0,12 % -0,35 |
288,31 284,34 |
648,42 Tsd. | |
Textron Inc US8832031012 |
86,31 22:10 |
85,22 85,13 |
+1,39 % 1,18 |
86,35 85,21 |
649,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
461,01 22:10 |
460,37 460,30 |
+0,15 % 0,71 |
461,39 457,25 |
655,55 Tsd. | |
Revvity Inc US7140461093 |
106,69 22:10 |
104,54 104,01 |
+2,58 % 2,68 |
106,97 104,05 |
661,79 Tsd. | |
KLA Corporation US4824801009 |
892,3500 22:00 |
877,8500 874,9000 |
+1,99 % 17,45 |
894,7700 870,5001 |
664,30 Tsd. | |
Corpay Inc US2199481068 |
273,22 22:10 |
268,57 269,47 |
+1,39 % 3,75 |
273,51 265,09 |
676,91 Tsd. | |
Fox Corporation US35137L2043 |
32,9300 22:00 |
32,7500 32,7600 |
+0,52 % 0,17 |
33,0300 32,7400 |
678,28 Tsd. | |
American Water Works US0304201033 |
132,23 22:10 |
131,24 130,72 |
+1,16 % 1,51 |
132,45 130,86 |
681,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,35 22:10 |
319,43 318,63 |
+0,85 % 2,72 |
322,95 316,86 |
686,17 Tsd. | |
Synopsys Inc US8716071076 |
619,5600 22:00 |
609,1500 607,9400 |
+1,91 % 11,62 |
621,0100 603,1200 |
691,13 Tsd. | |
Henry Schein Inc US8064071025 |
64,1900 22:00 |
64,4700 64,4400 |
-0,39 % -0,25 |
64,5600 63,9100 |
691,50 Tsd. |