S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+3,18 % 7,22 |
234,08 213,30 |
13,52 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+2,85 % 1,36 |
49,01 45,58 |
13,36 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
-1,27 % -2,79 |
222,3700 200,2700 |
13,36 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
-3,34 % -12,62 |
382,76 348,84 |
13,26 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+1,94 % 4,53 |
238,5600 225,1800 |
13,00 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+5,03 % 21,26 |
445,1100 422,9000 |
12,93 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+8,11 % 13,71 |
182,83 169,12 |
12,66 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+3,31 % 2,93 |
92,88 84,04 |
12,57 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+6,45 % 1,14 |
19,11 17,64 |
12,49 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+3,34 % 27,69 |
892,3500 793,9800 |
12,39 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+0,65 % 2,13 |
330,48 312,37 |
12,29 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+7,40 % 16,44 |
238,93 222,19 |
12,23 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+10,07 % 6,40 |
70,7300 63,1500 |
12,06 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+10,42 % 1,72 |
18,72 15,34 |
11,90 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+9,33 % 8,88 |
104,64 95,21 |
11,86 Mrd. |