S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
+20,38 % 36,17 |
243,3300 155,8800 |
165,84 Mrd. | |
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-13,61 % -16,70 |
133,52 104,57 |
164,78 Mrd. | |
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
-13,98 % -1,72 |
14,55 9,70 |
159,55 Mrd. | |
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
+43,07 % 14,19 |
49,90 26,65 |
159,04 Mrd. | |
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+45,63 % 6,57 |
20,97 14,32 |
155,55 Mrd. | |
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
+13,03 % 13,13 |
120,96 90,19 |
154,63 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+55,03 % 86,63 |
259,84 141,31 |
153,99 Mrd. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
+59,98 % 117,84 |
371,07 169,82 |
152,44 Mrd. | |
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
+41,20 % 205,07 |
892,3500 445,1600 |
152,17 Mrd. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
+22,31 % 27,59 |
177,82 105,01 |
150,71 Mrd. | |
Humana Inc US4448591028 |
357,86 06.09.24 |
367,92 365,14 |
-23,49 % -109,87 |
524,21 302,09 |
149,80 Mrd. | |
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
-4,53 % -18,10 |
414,02 344,84 |
149,16 Mrd. | |
Lowes Companies Inc US5486611073 |
243,81 06.09.24 |
244,85 244,11 |
+5,41 % 12,52 |
261,00 183,62 |
148,00 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
471,8200 06.09.24 |
476,9200 476,6900 |
+58,21 % 173,60 |
492,6300 258,4900 |
147,98 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-20,80 % -33,50 |
162,94 123,32 |
147,64 Mrd. |