S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+15,34 % 28,10 |
243,3300 155,8800 |
163,53 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-7,81 % -9,20 |
133,52 104,57 |
162,19 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-16,80 % -2,04 |
14,55 9,70 |
158,25 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
+28,30 % 9,59 |
49,90 26,65 |
155,67 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+35,63 % 5,12 |
19,49 14,01 |
153,09 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
+3,23 % 3,40 |
120,96 90,19 |
152,88 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-28,97 % -143,08 |
524,21 302,09 |
151,39 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+91,96 % 160,87 |
371,07 169,82 |
150,88 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-20,47 % -89,04 |
437,64 344,84 |
150,30 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
+3,40 % 4,45 |
177,82 105,01 |
149,99 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+43,92 % 72,58 |
253,04 141,31 |
149,66 Mrd. | |
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
+5,43 % 12,14 |
261,00 183,62 |
146,84 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-28,76 % -50,80 |
175,51 123,32 |
146,77 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+52,20 % 158,94 |
463,6100 258,4900 |
146,66 Mrd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
+55,91 % 267,80 |
892,3500 445,1600 |
146,15 Mrd. |