S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
110,86 22:10 |
111,15 111,03 |
-5,11 % -5,97 |
133,52 106,93 |
160,26 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
+18,23 % 34,91 |
243,3300 155,8800 |
160,08 Mrd. | |
|
Ford Motor Company US3453708600 |
11,19 22:10 |
11,21 11,16 |
-18,14 % -2,48 |
14,55 9,70 |
159,40 Mrd. | |
|
General Motors Company US37045V1008 |
44,12 22:10 |
44,28 44,13 |
+15,23 % 5,83 |
49,90 26,65 |
155,19 Mrd. | |
|
Humana Inc US4448591028 |
392,63 22:10 |
387,71 386,40 |
-12,40 % -55,58 |
524,21 302,09 |
154,37 Mrd. | |
|
AT&T Inc US00206R1023 |
19,01 22:10 |
19,16 19,19 |
+27,67 % 4,12 |
19,19 14,00 |
153,97 Mrd. | |
|
Target Corp US87612E1064 |
149,00 22:10 |
147,25 146,29 |
+10,81 % 14,53 |
177,82 105,01 |
150,58 Mrd. | |
|
Arista Networks US0404131064 |
319,21 22:10 |
318,44 314,12 |
+94,11 % 154,76 |
371,07 151,09 |
150,31 Mrd. | |
|
Deere and Co US2441991054 |
386,55 22:10 |
385,27 381,69 |
-10,72 % -46,40 |
437,64 348,84 |
149,92 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,24 22:10 |
106,46 105,96 |
-7,75 % -8,84 |
120,96 90,19 |
148,89 Mrd. | |
|
United Parcel Service US9113121068 |
128,83 22:10 |
128,84 127,08 |
-30,13 % -55,56 |
187,89 127,08 |
147,93 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,87 22:10 |
236,25 234,77 |
+2,05 % 4,80 |
261,00 183,62 |
147,02 Mrd. | |
|
American Express Company US0258161092 |
245,89 22:10 |
241,93 240,18 |
+46,58 % 78,14 |
249,96 141,31 |
146,79 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
441,3000 22:00 |
438,6000 436,7400 |
+33,98 % 111,93 |
461,1200 258,4900 |
144,79 Mrd. | |
|
KLA Corporation US4824801009 |
787,3900 22:00 |
789,3500 762,8100 |
+71,98 % 329,54 |
892,3500 445,1600 |
142,46 Mrd. |